Fuling Technology Co Ltd

001356
🏛️ 中国 →
14.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.50 19.93 19.10 19.67 10,552.0K
09:35 19.70 19.73 19.11 19.41 3,870.7K
09:40 19.44 19.88 19.16 19.18 2,560.2K
09:45 19.20 19.45 19.20 19.40 1,968.5K
09:50 19.40 19.42 19.11 19.21 1,821.2K
09:55 19.21 19.33 18.66 19.33 3,769.3K
10:00 19.33 19.81 19.33 19.77 1,613.7K
10:05 19.76 19.76 19.25 19.44 916.0K
10:10 19.48 19.49 19.00 19.27 979.6K
10:15 19.26 19.33 19.06 19.07 761.7K
10:20 19.08 19.22 19.01 19.11 769.0K
10:25 19.12 19.15 18.93 19.13 1,135.7K
10:30 19.13 19.17 18.92 19.00 722.0K
10:35 19.00 19.29 19.00 19.29 587.5K
10:40 19.30 19.42 18.99 18.99 628.8K
10:45 18.99 19.25 18.99 19.01 564.6K
10:50 19.01 19.05 18.89 19.04 1,053.7K
10:55 19.03 19.17 18.98 18.98 505.1K
11:00 18.98 19.20 18.95 19.13 476.4K
11:05 19.12 19.12 18.88 19.00 701.8K
11:10 18.99 19.06 18.93 19.00 520.0K
11:15 18.99 19.08 18.95 19.08 472.2K
11:20 19.06 19.50 19.03 19.40 853.7K
11:25 19.40 19.80 19.37 19.63 1,432.1K
11:30 19.63 19.63 19.63 19.63 7.0K
13:00 19.63 19.73 19.21 19.21 551.1K
13:05 19.20 19.20 19.02 19.03 524.7K
13:10 19.04 19.12 18.99 19.01 564.8K
13:15 19.01 19.08 19.01 19.01 554.5K
13:20 19.01 19.34 19.01 19.14 501.4K
13:25 19.13 19.15 18.91 18.91 741.1K
13:30 18.92 19.00 18.70 18.82 1,220.3K
13:35 18.83 18.94 18.76 18.76 686.3K
13:40 18.75 18.80 18.70 18.72 936.2K
13:45 18.71 18.75 18.40 18.72 2,519.3K
13:50 18.71 18.71 18.36 18.51 1,271.1K
13:55 18.52 18.68 18.32 18.48 1,378.8K
14:00 18.45 18.48 18.38 18.42 839.9K
14:05 18.43 18.43 18.23 18.23 1,549.9K
14:10 18.24 18.36 18.22 18.29 1,009.1K
14:15 18.30 18.30 18.22 18.22 953.4K
14:20 18.23 18.84 18.23 18.61 1,202.2K
14:25 18.61 18.66 18.32 18.32 1,055.8K
14:30 18.31 18.39 18.15 18.15 1,690.8K
14:35 18.13 18.17 18.01 18.03 2,358.5K
14:40 18.03 18.04 17.76 17.76 3,477.1K
14:45 17.76 18.00 17.74 17.79 1,973.3K
14:50 17.78 17.90 17.53 17.79 4,338.6K
14:55 17.71 17.79 17.51 17.52 3,603.9K
15:40 17.53 17.53 17.53 17.53 2,151.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据