| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
109.81 |
113.66 |
109.36 |
113.66 |
1,527.9K |
| 09:35 |
113.55 |
116.65 |
113.04 |
115.09 |
2,349.8K |
| 09:40 |
115.09 |
119.17 |
114.12 |
118.26 |
2,762.8K |
| 09:45 |
118.30 |
120.02 |
117.46 |
120.02 |
1,984.2K |
| 09:50 |
120.05 |
125.17 |
118.50 |
125.17 |
2,447.4K |
| 09:55 |
125.30 |
126.20 |
121.51 |
121.51 |
2,304.3K |
| 10:00 |
121.49 |
122.53 |
121.15 |
121.16 |
658.1K |
| 10:05 |
121.18 |
122.30 |
121.03 |
121.04 |
533.6K |
| 10:10 |
121.08 |
121.08 |
120.00 |
120.36 |
606.2K |
| 10:15 |
120.30 |
120.30 |
118.80 |
119.08 |
607.2K |
| 10:20 |
119.10 |
120.21 |
118.94 |
119.44 |
372.0K |
| 10:25 |
119.00 |
119.97 |
118.75 |
119.95 |
339.1K |
| 10:30 |
119.97 |
121.21 |
119.70 |
120.79 |
312.2K |
| 10:35 |
120.80 |
120.80 |
119.50 |
119.93 |
177.4K |
| 10:40 |
119.96 |
120.56 |
119.88 |
119.95 |
125.7K |
| 10:45 |
119.95 |
120.00 |
118.95 |
119.37 |
195.6K |
| 10:50 |
119.22 |
119.22 |
118.30 |
118.35 |
268.9K |
| 10:55 |
118.35 |
118.46 |
118.17 |
118.19 |
175.8K |
| 11:00 |
118.22 |
118.50 |
118.17 |
118.46 |
112.4K |
| 11:05 |
118.40 |
118.55 |
118.35 |
118.44 |
108.5K |
| 11:10 |
118.41 |
118.42 |
118.16 |
118.37 |
132.5K |
| 11:15 |
118.37 |
119.54 |
118.36 |
119.45 |
116.7K |
| 11:20 |
119.39 |
119.48 |
118.90 |
118.99 |
82.0K |
| 11:25 |
118.99 |
119.02 |
118.50 |
118.55 |
85.9K |
| 13:00 |
118.58 |
119.45 |
118.58 |
118.60 |
106.7K |
| 13:05 |
118.57 |
118.99 |
118.55 |
118.72 |
79.6K |
| 13:10 |
118.70 |
118.70 |
118.15 |
118.15 |
139.1K |
| 13:15 |
118.16 |
118.16 |
117.49 |
117.80 |
256.3K |
| 13:20 |
117.80 |
118.11 |
117.78 |
117.78 |
102.8K |
| 13:25 |
117.78 |
117.86 |
117.64 |
117.84 |
91.8K |
| 13:30 |
118.00 |
118.00 |
117.11 |
117.11 |
142.0K |
| 13:35 |
117.08 |
118.00 |
117.08 |
118.00 |
163.9K |
| 13:40 |
118.02 |
118.77 |
117.99 |
118.11 |
121.9K |
| 13:45 |
118.12 |
118.12 |
117.88 |
117.91 |
92.6K |
| 13:50 |
117.91 |
118.34 |
117.80 |
118.19 |
124.0K |
| 13:55 |
118.19 |
118.37 |
118.00 |
118.37 |
62.8K |
| 14:00 |
118.40 |
119.49 |
118.40 |
119.43 |
175.6K |
| 14:05 |
119.73 |
119.98 |
118.58 |
118.60 |
192.5K |
| 14:10 |
118.60 |
118.62 |
118.08 |
118.38 |
108.1K |
| 14:15 |
118.30 |
119.28 |
118.30 |
119.28 |
120.0K |
| 14:20 |
119.29 |
119.40 |
118.92 |
119.40 |
189.4K |
| 14:25 |
119.49 |
120.04 |
118.62 |
118.67 |
361.2K |
| 14:30 |
118.67 |
118.75 |
118.36 |
118.40 |
224.9K |
| 14:35 |
118.42 |
118.85 |
118.39 |
118.46 |
177.5K |
| 14:40 |
118.45 |
119.45 |
118.45 |
119.17 |
207.7K |
| 14:45 |
119.16 |
119.86 |
118.88 |
119.86 |
295.5K |
| 14:50 |
119.87 |
121.90 |
119.40 |
121.90 |
787.5K |
| 14:55 |
121.91 |
122.12 |
121.50 |
121.57 |
512.8K |
| 15:40 |
121.57 |
121.57 |
121.57 |
121.57 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|