| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
108.50 |
109.23 |
107.72 |
108.72 |
709.0K |
| 09:35 |
108.60 |
108.90 |
108.01 |
108.68 |
289.7K |
| 09:40 |
108.68 |
108.79 |
107.26 |
107.45 |
307.1K |
| 09:45 |
107.45 |
107.84 |
106.77 |
107.00 |
475.5K |
| 09:50 |
106.97 |
110.94 |
106.97 |
108.64 |
1,029.5K |
| 09:55 |
108.51 |
109.70 |
107.62 |
107.70 |
379.7K |
| 10:00 |
107.60 |
108.98 |
107.35 |
108.94 |
278.4K |
| 10:05 |
108.94 |
109.45 |
108.52 |
108.72 |
275.2K |
| 10:10 |
108.67 |
109.15 |
108.20 |
109.02 |
132.9K |
| 10:15 |
109.02 |
109.02 |
108.33 |
108.60 |
151.9K |
| 10:20 |
108.76 |
109.19 |
108.50 |
108.50 |
241.4K |
| 10:25 |
108.47 |
108.65 |
107.71 |
107.98 |
267.5K |
| 10:30 |
107.98 |
108.62 |
107.57 |
107.68 |
209.5K |
| 10:35 |
107.66 |
108.18 |
107.23 |
107.23 |
209.6K |
| 10:40 |
107.25 |
107.89 |
106.98 |
107.68 |
192.6K |
| 10:45 |
107.67 |
107.86 |
107.29 |
107.41 |
121.4K |
| 10:50 |
107.55 |
108.63 |
107.34 |
108.58 |
149.1K |
| 10:55 |
108.49 |
110.43 |
108.12 |
110.38 |
295.7K |
| 11:00 |
110.40 |
110.40 |
108.64 |
109.30 |
362.3K |
| 11:05 |
109.24 |
109.30 |
108.18 |
108.19 |
174.2K |
| 11:10 |
108.21 |
108.42 |
107.69 |
107.69 |
159.4K |
| 11:15 |
107.69 |
108.05 |
107.67 |
107.97 |
132.3K |
| 11:20 |
108.84 |
108.84 |
107.94 |
107.96 |
77.1K |
| 11:25 |
107.96 |
109.01 |
107.72 |
108.50 |
116.5K |
| 11:30 |
108.89 |
108.89 |
108.89 |
108.89 |
1.4K |
| 13:00 |
108.54 |
109.01 |
107.60 |
108.67 |
226.8K |
| 13:05 |
108.67 |
109.01 |
107.80 |
107.94 |
126.9K |
| 13:10 |
108.06 |
108.80 |
108.00 |
108.45 |
145.3K |
| 13:15 |
108.45 |
109.29 |
108.45 |
108.62 |
157.9K |
| 13:20 |
108.61 |
109.35 |
108.61 |
108.99 |
118.9K |
| 13:25 |
109.01 |
109.16 |
107.99 |
107.99 |
129.9K |
| 13:30 |
107.92 |
108.06 |
107.53 |
107.80 |
144.1K |
| 13:35 |
107.75 |
107.96 |
107.47 |
107.47 |
81.4K |
| 13:40 |
107.50 |
107.63 |
107.25 |
107.30 |
104.1K |
| 13:45 |
107.30 |
107.48 |
107.03 |
107.30 |
118.4K |
| 13:50 |
107.30 |
107.69 |
107.01 |
107.64 |
127.0K |
| 13:55 |
107.60 |
107.67 |
107.00 |
107.15 |
79.5K |
| 14:00 |
107.12 |
107.12 |
106.01 |
106.05 |
279.1K |
| 14:05 |
106.10 |
106.25 |
105.68 |
105.84 |
262.1K |
| 14:10 |
105.84 |
106.23 |
105.52 |
105.98 |
163.4K |
| 14:15 |
105.96 |
106.50 |
105.86 |
106.49 |
91.7K |
| 14:20 |
106.48 |
106.85 |
106.38 |
106.85 |
67.4K |
| 14:25 |
106.87 |
107.25 |
106.47 |
107.09 |
108.7K |
| 14:30 |
107.05 |
107.57 |
106.93 |
107.35 |
103.0K |
| 14:35 |
107.36 |
107.57 |
107.10 |
107.20 |
108.0K |
| 14:40 |
107.21 |
107.59 |
107.21 |
107.54 |
106.6K |
| 14:45 |
107.55 |
108.44 |
107.55 |
108.41 |
200.9K |
| 14:50 |
108.44 |
108.66 |
108.27 |
108.43 |
282.5K |
| 14:55 |
108.45 |
108.70 |
108.39 |
108.67 |
180.3K |
| 15:40 |
108.64 |
108.64 |
108.64 |
108.64 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|