| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
107.95 |
109.60 |
107.90 |
109.60 |
699.6K |
| 09:35 |
109.66 |
110.57 |
109.01 |
109.01 |
599.0K |
| 09:40 |
109.13 |
110.02 |
108.26 |
108.31 |
328.3K |
| 09:45 |
108.28 |
108.50 |
107.87 |
108.50 |
266.6K |
| 09:50 |
108.50 |
108.56 |
107.87 |
108.01 |
180.2K |
| 09:55 |
108.13 |
108.50 |
108.01 |
108.04 |
141.6K |
| 10:00 |
108.04 |
108.50 |
107.83 |
108.25 |
182.2K |
| 10:05 |
108.36 |
108.50 |
108.13 |
108.28 |
103.3K |
| 10:10 |
108.24 |
108.62 |
107.90 |
108.00 |
170.1K |
| 10:15 |
108.00 |
108.32 |
107.90 |
107.92 |
143.3K |
| 10:20 |
107.92 |
108.03 |
107.75 |
107.75 |
148.1K |
| 10:25 |
107.75 |
107.84 |
107.60 |
107.78 |
164.2K |
| 10:30 |
107.78 |
107.78 |
107.53 |
107.54 |
140.9K |
| 10:35 |
107.52 |
108.26 |
107.50 |
108.13 |
131.6K |
| 10:40 |
108.13 |
109.35 |
108.11 |
109.25 |
175.6K |
| 10:45 |
109.22 |
109.31 |
108.88 |
109.14 |
174.9K |
| 10:50 |
109.13 |
109.76 |
109.13 |
109.76 |
204.8K |
| 10:55 |
109.76 |
109.92 |
109.33 |
109.45 |
128.5K |
| 11:00 |
109.45 |
110.03 |
109.00 |
109.26 |
186.4K |
| 11:05 |
109.19 |
109.44 |
108.70 |
108.86 |
99.5K |
| 11:10 |
108.86 |
109.00 |
108.42 |
108.43 |
67.5K |
| 11:15 |
108.57 |
108.81 |
108.45 |
108.60 |
54.8K |
| 11:20 |
108.60 |
109.07 |
108.60 |
109.07 |
56.8K |
| 11:25 |
109.07 |
109.07 |
108.79 |
108.83 |
42.4K |
| 13:00 |
108.81 |
108.81 |
108.33 |
108.38 |
113.1K |
| 13:05 |
108.38 |
108.78 |
108.25 |
108.67 |
55.4K |
| 13:10 |
108.66 |
108.66 |
108.25 |
108.25 |
64.8K |
| 13:15 |
108.24 |
108.28 |
108.06 |
108.06 |
70.7K |
| 13:20 |
108.06 |
108.59 |
107.95 |
108.38 |
120.8K |
| 13:25 |
108.42 |
108.42 |
107.98 |
108.04 |
79.4K |
| 13:30 |
108.04 |
108.18 |
107.72 |
107.91 |
95.8K |
| 13:35 |
107.86 |
108.15 |
107.86 |
108.08 |
61.3K |
| 13:40 |
108.10 |
108.16 |
107.81 |
107.93 |
66.7K |
| 13:45 |
107.94 |
108.36 |
107.93 |
108.22 |
83.7K |
| 13:50 |
108.13 |
108.41 |
107.94 |
108.30 |
73.1K |
| 13:55 |
108.24 |
108.54 |
108.12 |
108.38 |
65.4K |
| 14:00 |
108.28 |
108.31 |
108.00 |
108.00 |
56.1K |
| 14:05 |
108.01 |
108.25 |
107.82 |
108.24 |
86.9K |
| 14:10 |
108.24 |
108.61 |
108.01 |
108.56 |
88.2K |
| 14:15 |
108.56 |
108.66 |
108.30 |
108.34 |
63.9K |
| 14:20 |
108.34 |
108.60 |
108.22 |
108.41 |
90.0K |
| 14:25 |
108.41 |
108.43 |
108.15 |
108.29 |
57.4K |
| 14:30 |
108.40 |
108.74 |
108.40 |
108.65 |
98.5K |
| 14:35 |
108.70 |
108.75 |
108.56 |
108.60 |
85.8K |
| 14:40 |
108.66 |
108.75 |
108.56 |
108.71 |
75.2K |
| 14:45 |
108.70 |
108.99 |
108.66 |
108.99 |
128.3K |
| 14:50 |
108.90 |
109.35 |
108.80 |
109.27 |
240.7K |
| 14:55 |
109.27 |
109.48 |
109.27 |
109.45 |
123.9K |
| 15:40 |
109.45 |
109.45 |
109.45 |
109.45 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|