| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
109.76 |
111.79 |
109.76 |
111.32 |
686.2K |
| 09:35 |
111.12 |
111.15 |
110.27 |
111.02 |
508.3K |
| 09:40 |
111.02 |
111.06 |
109.17 |
109.25 |
631.0K |
| 09:45 |
109.29 |
109.90 |
109.01 |
109.52 |
503.7K |
| 09:50 |
109.57 |
110.00 |
109.01 |
109.17 |
342.9K |
| 09:55 |
109.20 |
110.25 |
109.01 |
109.01 |
265.9K |
| 10:00 |
109.00 |
109.70 |
108.54 |
109.17 |
444.1K |
| 10:05 |
109.17 |
109.56 |
108.70 |
109.13 |
294.2K |
| 10:10 |
109.21 |
109.88 |
108.98 |
109.52 |
202.8K |
| 10:15 |
109.53 |
109.70 |
109.18 |
109.27 |
144.8K |
| 10:20 |
109.30 |
110.06 |
109.00 |
110.06 |
215.7K |
| 10:25 |
110.10 |
110.10 |
109.39 |
109.81 |
134.1K |
| 10:30 |
109.85 |
110.20 |
109.68 |
109.81 |
226.5K |
| 10:35 |
109.89 |
110.00 |
109.26 |
109.46 |
227.7K |
| 10:40 |
109.47 |
109.52 |
109.20 |
109.25 |
121.0K |
| 10:45 |
109.26 |
109.53 |
109.10 |
109.14 |
118.0K |
| 10:50 |
109.17 |
109.17 |
108.70 |
108.86 |
146.0K |
| 10:55 |
108.88 |
108.89 |
108.60 |
108.85 |
158.3K |
| 11:00 |
108.85 |
109.11 |
108.63 |
108.72 |
180.8K |
| 11:05 |
108.79 |
109.32 |
108.79 |
109.30 |
117.0K |
| 11:10 |
109.30 |
109.50 |
109.00 |
109.08 |
132.7K |
| 11:15 |
109.04 |
109.04 |
108.70 |
108.74 |
87.7K |
| 11:20 |
108.82 |
109.00 |
108.68 |
108.81 |
88.3K |
| 11:25 |
108.85 |
108.85 |
108.42 |
108.77 |
155.5K |
| 13:00 |
108.77 |
109.27 |
108.68 |
108.96 |
115.3K |
| 13:05 |
108.96 |
109.30 |
108.86 |
109.15 |
95.9K |
| 13:10 |
109.15 |
109.15 |
108.60 |
108.70 |
181.1K |
| 13:15 |
108.69 |
109.06 |
108.42 |
108.44 |
153.5K |
| 13:20 |
108.42 |
108.42 |
108.00 |
108.11 |
280.0K |
| 13:25 |
108.11 |
108.17 |
107.90 |
108.13 |
236.8K |
| 13:30 |
108.13 |
108.13 |
107.52 |
107.59 |
238.4K |
| 13:35 |
107.58 |
107.80 |
107.30 |
107.73 |
289.8K |
| 13:40 |
107.68 |
107.77 |
107.34 |
107.77 |
193.0K |
| 13:45 |
107.68 |
108.19 |
107.48 |
108.15 |
139.5K |
| 13:50 |
108.15 |
108.19 |
107.82 |
107.96 |
110.4K |
| 13:55 |
107.93 |
108.25 |
107.86 |
108.02 |
97.0K |
| 14:00 |
107.90 |
108.34 |
107.80 |
108.28 |
93.7K |
| 14:05 |
108.25 |
108.32 |
107.96 |
108.07 |
132.8K |
| 14:10 |
107.97 |
108.21 |
107.80 |
108.17 |
168.0K |
| 14:15 |
108.17 |
108.59 |
108.17 |
108.43 |
122.3K |
| 14:20 |
108.45 |
108.49 |
108.01 |
108.31 |
87.2K |
| 14:25 |
108.31 |
108.45 |
108.19 |
108.34 |
99.6K |
| 14:30 |
108.33 |
108.39 |
108.09 |
108.09 |
123.8K |
| 14:35 |
108.08 |
108.16 |
107.88 |
108.14 |
135.7K |
| 14:40 |
108.12 |
108.23 |
108.00 |
108.06 |
158.2K |
| 14:45 |
108.09 |
108.09 |
107.86 |
107.86 |
179.9K |
| 14:50 |
107.88 |
108.01 |
107.83 |
107.96 |
256.1K |
| 14:55 |
107.95 |
107.95 |
107.76 |
107.81 |
187.6K |
| 15:40 |
107.99 |
107.99 |
107.99 |
107.99 |
112.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|