0.38
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.97 | 3.66 | 3.80 | 10,294.7K |
| 09:35 | 3.80 | 3.90 | 3.76 | 3.83 | 2,405.7K |
| 09:40 | 3.83 | 3.83 | 3.73 | 3.73 | 1,657.9K |
| 09:45 | 3.72 | 3.78 | 3.63 | 3.68 | 3,282.4K |
| 09:50 | 3.68 | 3.77 | 3.68 | 3.72 | 1,150.7K |
| 09:55 | 3.72 | 3.84 | 3.71 | 3.80 | 763.8K |
| 10:00 | 3.80 | 3.82 | 3.74 | 3.74 | 540.0K |
| 10:05 | 3.74 | 3.76 | 3.72 | 3.75 | 537.2K |
| 10:10 | 3.76 | 3.82 | 3.76 | 3.82 | 533.2K |
| 10:15 | 3.83 | 3.83 | 3.74 | 3.75 | 417.9K |
| 10:20 | 3.75 | 3.80 | 3.75 | 3.77 | 318.5K |
| 10:25 | 3.77 | 3.78 | 3.70 | 3.70 | 698.8K |
| 10:30 | 3.70 | 3.75 | 3.65 | 3.71 | 1,227.4K |
| 10:35 | 3.71 | 3.73 | 3.68 | 3.70 | 782.3K |
| 10:40 | 3.69 | 3.70 | 3.68 | 3.69 | 454.3K |
| 10:45 | 3.68 | 3.71 | 3.68 | 3.70 | 287.2K |
| 10:50 | 3.70 | 3.70 | 3.69 | 3.69 | 649.8K |
| 10:55 | 3.70 | 3.72 | 3.69 | 3.71 | 223.0K |
| 11:00 | 3.71 | 3.83 | 3.71 | 3.78 | 607.1K |
| 11:05 | 3.78 | 3.81 | 3.75 | 3.80 | 273.8K |
| 11:10 | 3.80 | 3.85 | 3.78 | 3.78 | 645.7K |
| 11:15 | 3.78 | 3.82 | 3.76 | 3.81 | 185.2K |
| 11:20 | 3.81 | 3.81 | 3.72 | 3.72 | 370.7K |
| 11:25 | 3.72 | 3.80 | 3.70 | 3.72 | 590.1K |
| 13:00 | 3.73 | 3.79 | 3.72 | 3.76 | 235.1K |
| 13:05 | 3.76 | 3.82 | 3.76 | 3.80 | 291.7K |
| 13:10 | 3.80 | 3.80 | 3.73 | 3.74 | 202.5K |
| 13:15 | 3.76 | 3.77 | 3.74 | 3.75 | 129.6K |
| 13:20 | 3.75 | 3.77 | 3.73 | 3.74 | 260.7K |
| 13:25 | 3.74 | 3.75 | 3.73 | 3.74 | 261.6K |
| 13:30 | 3.74 | 3.75 | 3.71 | 3.71 | 336.6K |
| 13:35 | 3.71 | 3.75 | 3.71 | 3.73 | 239.7K |
| 13:40 | 3.74 | 3.74 | 3.72 | 3.72 | 287.4K |
| 13:45 | 3.72 | 3.75 | 3.72 | 3.74 | 274.8K |
| 13:50 | 3.74 | 3.76 | 3.74 | 3.76 | 185.1K |
| 13:55 | 3.77 | 3.77 | 3.73 | 3.73 | 328.9K |
| 14:00 | 3.73 | 3.75 | 3.73 | 3.74 | 167.0K |
| 14:05 | 3.74 | 3.75 | 3.73 | 3.73 | 398.3K |
| 14:10 | 3.74 | 3.74 | 3.72 | 3.72 | 352.4K |
| 14:15 | 3.73 | 3.73 | 3.69 | 3.69 | 1,141.1K |
| 14:20 | 3.70 | 3.70 | 3.66 | 3.68 | 1,384.8K |
| 14:25 | 3.69 | 3.70 | 3.68 | 3.68 | 382.9K |
| 14:30 | 3.69 | 3.70 | 3.65 | 3.66 | 973.3K |
| 14:35 | 3.65 | 3.66 | 3.60 | 3.62 | 2,211.0K |
| 14:40 | 3.62 | 3.63 | 3.48 | 3.51 | 3,936.5K |
| 14:45 | 3.51 | 3.61 | 3.51 | 3.57 | 1,479.3K |
| 14:50 | 3.57 | 3.59 | 3.51 | 3.51 | 2,298.0K |
| 14:55 | 3.52 | 3.53 | 3.50 | 3.52 | 1,990.3K |
| 15:40 | 3.52 | 3.52 | 3.52 | 3.52 | 1,037.7K |