Fujian Zitian Media Technology Co Ltd

300280
🏛️ 中国 →
0.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.84 10.00 9.57 9.78 8,200.8K
09:35 9.78 9.78 9.46 9.59 2,883.4K
09:40 9.60 9.64 9.57 9.61 1,425.7K
09:45 9.60 9.65 9.50 9.50 1,491.0K
09:50 9.50 9.55 9.42 9.54 1,738.4K
09:55 9.54 9.54 9.46 9.46 846.8K
10:00 9.46 9.50 9.44 9.47 993.9K
10:05 9.46 9.55 9.45 9.52 1,183.0K
10:10 9.51 9.52 9.45 9.45 668.8K
10:15 9.46 9.46 9.40 9.40 820.0K
10:20 9.40 9.41 9.32 9.33 2,024.4K
10:25 9.34 9.37 9.29 9.30 1,193.7K
10:30 9.29 9.29 9.12 9.13 1,933.8K
10:35 9.12 9.23 9.12 9.17 888.1K
10:40 9.17 9.25 9.16 9.25 576.7K
10:45 9.25 9.25 9.18 9.18 577.6K
10:50 9.18 9.25 9.18 9.23 342.1K
10:55 9.23 9.23 9.19 9.20 419.2K
11:00 9.21 9.21 9.15 9.16 698.6K
11:05 9.17 9.19 9.11 9.12 760.9K
11:10 9.12 9.14 9.03 9.11 1,254.8K
11:15 9.10 9.13 9.07 9.07 355.4K
11:20 9.07 9.11 9.05 9.09 578.2K
11:25 9.09 9.11 9.08 9.11 401.4K
13:00 9.11 9.11 9.02 9.04 1,050.0K
13:05 9.04 9.05 9.01 9.02 406.9K
13:10 9.03 9.10 9.01 9.08 924.8K
13:15 9.08 9.09 9.05 9.08 460.0K
13:20 9.08 9.08 9.04 9.05 381.2K
13:25 9.05 9.06 9.03 9.04 413.6K
13:30 9.03 9.06 9.03 9.04 190.1K
13:35 9.04 9.09 9.03 9.09 332.7K
13:40 9.09 9.20 9.07 9.17 477.1K
13:45 9.15 9.17 9.12 9.17 176.0K
13:50 9.18 9.21 9.11 9.11 360.8K
13:55 9.12 9.12 9.10 9.11 151.0K
14:00 9.10 9.11 9.07 9.08 269.0K
14:05 9.08 9.09 9.06 9.08 200.1K
14:10 9.09 9.14 9.06 9.14 291.9K
14:15 9.14 9.14 9.09 9.09 243.0K
14:20 9.10 9.10 9.09 9.09 161.3K
14:25 9.08 9.15 9.07 9.15 238.5K
14:30 9.15 9.18 9.12 9.15 359.0K
14:35 9.15 9.16 9.13 9.14 324.7K
14:40 9.13 9.13 9.10 9.11 362.0K
14:45 9.10 9.11 9.08 9.09 953.0K
14:50 9.08 9.09 9.07 9.08 1,000.6K
14:55 9.08 9.09 9.07 9.09 449.5K
15:40 9.08 9.08 9.08 9.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据