Fujian Zitian Media Technology Co Ltd

300280
🏛️ 中国 →
0.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.78 10.90 10.52 10.83 9,466.0K
09:35 10.83 11.05 10.80 11.02 2,527.0K
09:40 11.00 11.02 10.90 10.99 1,679.2K
09:45 10.98 11.23 10.98 11.18 1,419.8K
09:50 11.18 11.23 11.06 11.07 997.6K
09:55 11.06 11.15 11.04 11.10 436.1K
10:00 11.12 11.17 11.02 11.02 680.8K
10:05 11.01 11.02 10.98 10.99 897.9K
10:10 10.98 11.05 10.97 11.00 484.6K
10:15 11.00 11.01 10.92 10.92 525.3K
10:20 10.94 10.95 10.92 10.93 493.3K
10:25 10.93 10.95 10.93 10.94 232.0K
10:30 10.94 10.99 10.94 10.99 243.5K
10:35 10.98 11.02 10.96 10.96 303.5K
10:40 10.95 11.02 10.95 11.02 273.5K
10:45 11.01 11.02 10.98 10.99 207.0K
10:50 10.99 10.99 10.95 10.95 257.2K
10:55 10.94 10.94 10.91 10.91 314.6K
11:00 10.91 10.96 10.89 10.90 496.7K
11:05 10.90 10.94 10.90 10.93 139.0K
11:10 10.92 10.93 10.89 10.89 173.1K
11:15 10.91 10.94 10.90 10.94 221.9K
11:20 10.94 10.95 10.91 10.91 129.9K
11:25 10.91 10.92 10.90 10.91 209.9K
13:00 10.91 10.94 10.90 10.91 367.6K
13:05 10.91 10.91 10.84 10.85 720.2K
13:10 10.84 10.87 10.78 10.81 1,207.1K
13:15 10.80 10.85 10.80 10.81 508.8K
13:20 10.81 10.82 10.76 10.77 640.0K
13:25 10.77 10.77 10.68 10.68 1,072.0K
13:30 10.70 10.83 10.69 10.81 518.0K
13:35 10.83 10.87 10.81 10.82 412.6K
13:40 10.82 10.86 10.81 10.82 300.5K
13:45 10.82 10.85 10.81 10.84 208.3K
13:50 10.85 10.86 10.82 10.83 194.0K
13:55 10.82 10.85 10.82 10.85 201.5K
14:00 10.85 10.86 10.83 10.84 251.0K
14:05 10.85 10.90 10.84 10.85 288.4K
14:10 10.85 10.88 10.84 10.84 171.5K
14:15 10.84 10.85 10.83 10.83 158.6K
14:20 10.84 10.84 10.82 10.84 180.5K
14:25 10.84 10.88 10.83 10.87 379.1K
14:30 10.87 10.93 10.86 10.92 373.7K
14:35 10.92 10.95 10.91 10.95 217.7K
14:40 10.95 11.02 10.94 11.00 680.9K
14:45 11.00 11.00 10.95 10.97 503.1K
14:50 10.97 10.99 10.96 10.98 627.0K
14:55 10.97 10.99 10.97 10.97 335.7K
15:40 10.97 10.97 10.97 10.97 375.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据