Fujian Zitian Media Technology Co Ltd

300280
🏛️ 中国 →
0.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.10 12.68 11.73 11.73 7,908.6K
09:35 11.72 11.89 11.67 11.80 3,831.2K
09:40 11.80 11.82 11.62 11.63 3,322.0K
09:45 11.64 11.68 11.57 11.58 3,928.8K
09:50 11.57 11.57 11.57 11.57 1,416.9K
09:55 11.57 11.57 11.57 11.57 407.2K
10:00 11.57 11.57 11.57 11.57 349.4K
10:05 11.57 11.57 11.57 11.57 431.6K
10:10 11.57 11.57 11.57 11.57 465.7K
10:15 11.57 11.57 11.57 11.57 417.4K
10:20 11.57 11.57 11.57 11.57 284.0K
10:25 11.57 11.57 11.57 11.57 132.4K
10:30 11.57 11.57 11.57 11.57 185.0K
10:35 11.57 11.57 11.57 11.57 149.4K
10:40 11.57 11.57 11.57 11.57 106.3K
10:45 11.57 11.57 11.57 11.57 77.5K
10:50 11.57 11.57 11.57 11.57 82.2K
10:55 11.57 11.57 11.57 11.57 107.7K
11:00 11.57 11.57 11.57 11.57 72.7K
11:05 11.57 11.57 11.57 11.57 46.1K
11:10 11.57 11.57 11.57 11.57 83.5K
11:15 11.57 11.57 11.57 11.57 58.8K
11:20 11.57 11.57 11.57 11.57 91.6K
11:25 11.57 11.57 11.57 11.57 449.5K
13:00 11.57 11.57 11.57 11.57 318.4K
13:05 11.57 11.57 11.57 11.57 51.6K
13:10 11.57 11.57 11.57 11.57 44.0K
13:15 11.57 11.57 11.57 11.57 63.3K
13:20 11.57 11.57 11.57 11.57 77.0K
13:25 11.57 11.57 11.57 11.57 38.6K
13:30 11.57 11.57 11.57 11.57 36.1K
13:35 11.57 11.57 11.57 11.57 110.3K
13:40 11.57 11.57 11.57 11.57 54.8K
13:45 11.57 11.57 11.57 11.57 29.5K
13:50 11.57 11.57 11.57 11.57 21.7K
13:55 11.57 11.57 11.57 11.57 48.6K
14:00 11.57 11.57 11.57 11.57 32.5K
14:05 11.57 11.57 11.57 11.57 42.2K
14:10 11.57 11.57 11.57 11.57 152.7K
14:15 11.57 11.57 11.57 11.57 56.1K
14:20 11.57 11.57 11.57 11.57 24.1K
14:25 11.57 11.57 11.57 11.57 114.6K
14:30 11.57 11.57 11.57 11.57 115.0K
14:35 11.57 11.57 11.57 11.57 50.4K
14:40 11.57 11.57 11.57 11.57 157.5K
14:45 11.57 11.57 11.57 11.57 118.8K
14:50 11.57 11.57 11.57 11.57 79.2K
14:55 11.57 11.57 11.57 11.57 60.8K
15:40 11.57 11.57 11.57 11.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据