Fujian Zitian Media Technology Co Ltd

300280
🏛️ 中国 →
0.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.50 19.50 19.16 19.28 1,715.2K
09:35 19.27 19.62 19.25 19.51 1,271.4K
09:40 19.55 19.86 19.48 19.83 1,437.3K
09:45 19.81 19.81 19.45 19.51 744.1K
09:50 19.50 19.53 19.39 19.44 506.5K
09:55 19.44 19.56 19.44 19.52 379.7K
10:00 19.52 19.70 19.51 19.66 373.2K
10:05 19.66 19.76 19.62 19.70 508.6K
10:10 19.70 19.73 19.67 19.70 336.1K
10:15 19.70 19.70 19.56 19.58 380.6K
10:20 19.60 20.37 19.60 20.30 2,937.4K
10:25 20.28 20.39 20.08 20.09 1,772.2K
10:30 20.08 20.08 19.90 19.90 875.3K
10:35 19.88 19.96 19.86 19.94 425.4K
10:40 19.93 19.95 19.79 19.95 708.5K
10:45 19.95 20.02 19.83 20.01 372.5K
10:50 20.02 20.03 19.87 19.94 347.8K
10:55 19.94 19.95 19.80 19.81 275.5K
11:00 19.80 19.83 19.65 19.68 473.9K
11:05 19.68 19.85 19.66 19.85 188.3K
11:10 19.85 19.89 19.77 19.86 213.8K
11:15 19.85 19.89 19.82 19.89 250.3K
11:20 19.88 19.88 19.79 19.84 132.3K
11:25 19.83 19.85 19.81 19.84 155.7K
13:00 19.85 19.86 19.73 19.75 311.0K
13:05 19.75 19.84 19.75 19.82 143.5K
13:10 19.82 19.82 19.72 19.78 272.8K
13:15 19.78 19.83 19.76 19.77 199.8K
13:20 19.77 19.79 19.72 19.73 217.6K
13:25 19.73 19.78 19.68 19.77 243.0K
13:30 19.78 19.85 19.76 19.85 237.3K
13:35 19.85 19.85 19.76 19.76 213.6K
13:40 19.76 19.77 19.65 19.65 246.9K
13:45 19.65 19.65 19.54 19.62 596.2K
13:50 19.60 19.73 19.60 19.69 259.6K
13:55 19.70 19.75 19.67 19.69 132.3K
14:00 19.68 19.70 19.56 19.64 241.2K
14:05 19.63 19.82 19.63 19.76 285.4K
14:10 19.75 20.20 19.72 20.15 1,037.8K
14:15 20.12 20.15 19.91 20.10 742.5K
14:20 20.10 20.11 19.93 20.02 490.1K
14:25 20.03 20.03 19.98 20.00 311.7K
14:30 20.01 20.07 19.99 20.00 442.2K
14:35 20.00 20.00 19.79 19.80 464.5K
14:40 19.81 19.90 19.81 19.85 405.8K
14:45 19.85 19.86 19.78 19.79 418.1K
14:50 19.79 19.83 19.71 19.81 645.6K
14:55 19.81 19.83 19.79 19.83 304.4K
15:40 19.82 19.82 19.82 19.82 246.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据