Fujian Zitian Media Technology Co Ltd

300280
🏛️ 中国 →
0.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.67 18.78 18.58 18.76 1,415.4K
09:35 18.76 18.94 18.76 18.80 1,254.4K
09:40 18.80 19.00 18.80 18.88 1,096.4K
09:45 18.88 18.89 18.75 18.79 738.0K
09:50 18.77 18.82 18.65 18.80 578.8K
09:55 18.80 18.95 18.80 18.90 373.6K
10:00 18.89 18.95 18.84 18.88 437.3K
10:05 18.88 18.91 18.82 18.89 393.5K
10:10 18.90 18.98 18.89 18.93 308.0K
10:15 18.93 18.93 18.84 18.90 415.1K
10:20 18.93 18.94 18.89 18.92 276.4K
10:25 18.93 18.94 18.84 18.94 319.1K
10:30 18.93 18.94 18.84 18.86 272.6K
10:35 18.87 18.94 18.86 18.90 266.2K
10:40 18.93 18.93 18.89 18.93 213.2K
10:45 18.93 19.00 18.93 18.97 557.0K
10:50 18.97 18.98 18.94 18.94 165.4K
10:55 18.95 18.97 18.88 18.91 235.4K
11:00 18.91 18.91 18.85 18.91 219.9K
11:05 18.92 18.95 18.89 18.91 101.2K
11:10 18.93 18.95 18.91 18.92 206.4K
11:15 18.93 19.07 18.87 19.04 759.0K
11:20 19.05 19.06 18.98 18.99 337.0K
11:25 19.00 19.02 18.95 19.01 169.1K
11:30 19.01 19.01 19.01 19.01 0.2K
13:00 19.02 19.18 19.01 19.08 605.0K
13:05 19.08 19.25 19.07 19.25 434.9K
13:10 19.25 19.29 19.20 19.21 661.4K
13:15 19.21 19.30 19.20 19.27 339.3K
13:20 19.28 19.38 19.27 19.37 658.9K
13:25 19.37 19.39 19.28 19.31 415.6K
13:30 19.32 19.35 19.21 19.24 407.9K
13:35 19.23 19.29 19.22 19.27 240.6K
13:40 19.25 19.33 19.25 19.32 269.7K
13:45 19.30 19.33 19.25 19.26 214.0K
13:50 19.26 19.28 19.15 19.21 582.6K
13:55 19.21 19.26 19.21 19.21 158.0K
14:00 19.21 19.30 19.20 19.28 192.0K
14:05 19.29 19.29 19.27 19.28 175.9K
14:10 19.29 19.48 19.29 19.48 580.4K
14:15 19.48 19.51 19.40 19.47 510.9K
14:20 19.47 19.55 19.41 19.41 454.5K
14:25 19.43 19.49 19.42 19.45 250.7K
14:30 19.45 19.46 19.39 19.41 387.4K
14:35 19.40 19.59 19.40 19.57 563.1K
14:40 19.56 19.65 19.54 19.63 733.7K
14:45 19.63 19.76 19.63 19.69 1,104.1K
14:50 19.68 19.68 19.55 19.63 812.3K
14:55 19.63 19.64 19.62 19.64 470.4K
15:40 19.65 19.65 19.65 19.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据