Fujian Zitian Media Technology Co Ltd

300280
🏛️ 中国 →
0.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.52 22.80 18.52 19.98 9,397.4K
09:35 19.98 20.50 19.28 20.25 3,202.8K
09:40 20.29 20.32 19.50 19.75 1,701.3K
09:45 19.78 20.30 19.62 20.10 961.2K
09:50 20.06 20.06 19.63 19.63 966.2K
09:55 19.61 19.85 19.24 19.50 1,356.8K
10:00 19.50 19.69 19.23 19.23 878.1K
10:05 19.23 19.54 19.22 19.42 1,240.5K
10:10 19.40 19.90 19.40 19.61 751.9K
10:15 19.58 20.07 19.56 20.07 463.6K
10:20 20.05 20.09 19.79 19.85 536.9K
10:25 19.85 19.86 19.79 19.79 322.8K
10:30 19.79 19.79 19.45 19.46 482.4K
10:35 19.45 19.89 19.36 19.85 460.3K
10:40 19.85 19.85 19.49 19.52 296.1K
10:45 19.53 19.61 19.51 19.51 263.9K
10:50 19.51 19.51 19.35 19.39 394.4K
10:55 19.39 19.65 19.38 19.44 136.0K
11:00 19.44 19.65 19.40 19.46 251.8K
11:05 19.46 19.55 19.30 19.31 402.7K
11:10 19.33 19.50 19.33 19.37 222.1K
11:15 19.37 19.39 19.21 19.21 438.5K
11:20 19.20 19.38 19.14 19.36 582.9K
11:25 19.40 19.44 19.21 19.22 235.0K
11:30 19.21 19.21 19.21 19.21 6.2K
13:00 19.19 19.20 18.53 18.54 1,976.4K
13:05 18.53 19.00 18.53 18.76 842.4K
13:10 18.74 18.79 18.52 18.55 1,273.0K
13:15 18.53 18.79 18.53 18.53 542.7K
13:20 18.53 18.70 18.53 18.70 349.5K
13:25 18.69 18.71 18.53 18.54 812.8K
13:30 18.53 18.55 18.52 18.55 1,628.7K
13:35 18.56 18.89 18.54 18.62 414.8K
13:40 18.62 18.62 18.58 18.60 304.0K
13:45 18.60 18.83 18.60 18.81 205.4K
13:50 18.79 18.79 18.61 18.68 183.5K
13:55 18.68 18.76 18.60 18.65 230.0K
14:00 18.64 18.69 18.62 18.66 208.1K
14:05 18.66 19.02 18.65 19.01 437.4K
14:10 19.02 19.02 18.70 18.72 146.3K
14:15 18.73 18.73 18.52 18.53 575.0K
14:20 18.53 18.56 18.52 18.52 909.7K
14:25 18.52 18.52 18.52 18.52 283.4K
14:30 18.52 18.53 18.52 18.53 845.1K
14:35 18.52 18.52 18.52 18.52 124.3K
14:40 18.52 18.52 18.52 18.52 116.8K
14:45 18.52 18.52 18.52 18.52 168.8K
14:50 18.52 18.52 18.52 18.52 161.2K
14:55 18.52 18.52 18.52 18.52 122.5K
15:40 18.52 18.52 18.52 18.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据