Fujian Zitian Media Technology Co Ltd

300280
🏛️ 中国 →
0.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.48 21.79 21.40 21.72 2,089.8K
09:35 21.72 22.15 21.60 21.82 1,736.0K
09:40 21.78 21.82 21.60 21.60 1,089.0K
09:45 21.57 21.57 21.27 21.43 1,479.8K
09:50 21.44 21.71 21.34 21.70 764.5K
09:55 21.70 21.74 21.47 21.51 469.4K
10:00 21.51 21.60 21.36 21.36 526.1K
10:05 21.36 21.36 21.01 21.18 1,394.7K
10:10 21.17 21.55 21.03 21.36 686.5K
10:15 21.35 21.35 21.15 21.24 269.7K
10:20 21.20 21.24 21.05 21.16 514.0K
10:25 21.16 21.35 21.16 21.30 249.9K
10:30 21.30 21.48 21.28 21.33 207.0K
10:35 21.34 21.34 21.21 21.31 236.0K
10:40 21.32 21.36 21.19 21.22 223.9K
10:45 21.22 21.29 21.22 21.26 161.3K
10:50 21.26 21.86 21.26 21.55 786.2K
10:55 21.55 21.67 21.43 21.48 383.9K
11:00 21.49 21.53 21.40 21.52 315.3K
11:05 21.52 21.58 21.47 21.50 174.2K
11:10 21.50 21.67 21.42 21.62 187.4K
11:15 21.66 21.84 21.53 21.84 394.7K
11:20 21.86 21.86 21.66 21.71 517.2K
11:25 21.78 21.81 21.61 21.61 242.4K
13:00 21.65 21.83 21.61 21.78 252.2K
13:05 21.79 21.79 21.51 21.53 143.4K
13:10 21.53 21.58 21.42 21.46 216.0K
13:15 21.47 21.52 21.45 21.45 163.5K
13:20 21.39 21.43 21.31 21.41 202.3K
13:25 21.42 21.44 21.33 21.33 146.3K
13:30 21.33 21.33 21.16 21.25 415.0K
13:35 21.25 21.25 21.11 21.11 526.3K
13:40 21.11 21.16 20.90 21.01 936.5K
13:45 20.95 21.27 20.78 21.27 584.6K
13:50 21.19 21.20 21.00 21.09 177.3K
13:55 21.09 21.09 21.02 21.08 126.9K
14:00 21.09 21.09 20.92 21.06 236.0K
14:05 21.06 21.06 20.75 20.90 494.9K
14:10 20.90 20.94 20.79 20.85 274.1K
14:15 20.84 20.92 20.82 20.88 327.1K
14:20 20.88 21.03 20.82 20.90 346.2K
14:25 20.93 21.05 20.82 20.84 227.7K
14:30 20.83 21.06 20.80 21.02 398.7K
14:35 21.03 21.29 21.02 21.19 291.3K
14:40 21.19 21.19 21.03 21.14 230.4K
14:45 21.15 21.26 21.02 21.06 568.4K
14:50 21.04 21.11 20.93 21.01 719.0K
14:55 21.00 21.10 21.00 21.10 471.0K
15:40 21.10 21.10 21.10 21.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据