Fujian Zitian Media Technology Co Ltd

300280
🏛️ 中国 →
0.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.88 21.05 20.50 21.05 2,010.6K
09:35 21.06 21.20 20.93 21.12 1,511.1K
09:40 21.12 21.13 20.95 20.95 727.4K
09:45 20.94 21.20 20.91 21.19 628.5K
09:50 21.17 21.56 21.13 21.37 2,158.7K
09:55 21.38 21.38 21.17 21.24 791.6K
10:00 21.24 21.35 21.19 21.32 526.7K
10:05 21.31 21.44 21.23 21.30 613.0K
10:10 21.31 21.35 21.21 21.21 418.3K
10:15 21.20 21.28 21.20 21.28 254.4K
10:20 21.28 21.32 21.14 21.14 290.4K
10:25 21.13 21.30 21.12 21.22 348.1K
10:30 21.21 21.24 21.14 21.14 283.3K
10:35 21.14 21.25 21.14 21.25 192.0K
10:40 21.25 21.28 21.21 21.21 265.6K
10:45 21.21 21.22 21.14 21.22 205.1K
10:50 21.22 21.26 21.18 21.22 218.6K
10:55 21.22 21.22 21.14 21.15 288.8K
11:00 21.14 21.14 21.01 21.04 365.4K
11:05 21.04 21.10 21.02 21.09 153.9K
11:10 21.08 21.20 21.07 21.15 216.1K
11:15 21.19 21.20 21.10 21.13 194.8K
11:20 21.14 21.14 21.05 21.10 304.1K
11:25 21.09 21.13 21.09 21.11 226.3K
13:00 21.13 21.25 21.08 21.10 277.5K
13:05 21.06 21.09 20.96 20.98 339.6K
13:10 20.98 20.98 20.91 20.95 211.7K
13:15 20.96 21.01 20.93 20.98 191.0K
13:20 20.98 20.98 20.92 20.92 230.4K
13:25 20.92 21.00 20.89 21.00 302.3K
13:30 21.00 21.00 20.94 20.97 168.9K
13:35 20.97 20.97 20.84 20.88 406.8K
13:40 20.88 20.89 20.75 20.81 408.3K
13:45 20.82 20.82 20.72 20.74 316.0K
13:50 20.73 20.81 20.72 20.81 227.5K
13:55 20.81 20.81 20.74 20.75 178.2K
14:00 20.75 20.76 20.51 20.65 764.1K
14:05 20.66 20.68 20.55 20.59 314.2K
14:10 20.61 20.61 20.46 20.48 607.8K
14:15 20.46 20.66 20.40 20.66 504.6K
14:20 20.66 20.68 20.55 20.55 243.1K
14:25 20.54 20.56 20.46 20.54 279.5K
14:30 20.54 20.67 20.53 20.58 207.4K
14:35 20.57 20.80 20.57 20.73 356.7K
14:40 20.68 20.78 20.68 20.75 312.7K
14:45 20.75 20.76 20.63 20.67 461.9K
14:50 20.67 20.67 20.62 20.62 667.3K
14:55 20.63 20.63 20.50 20.52 495.4K
15:40 20.52 20.52 20.52 20.52 396.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据