Fujian Zitian Media Technology Co Ltd

300280
🏛️ 中国 →
0.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.56 21.65 20.56 21.50 3,647.2K
09:35 21.43 21.51 21.10 21.10 1,500.0K
09:40 21.07 21.18 20.80 20.90 1,339.3K
09:45 20.94 21.09 20.91 20.96 797.5K
09:50 20.96 21.16 20.93 21.08 525.0K
09:55 21.09 21.10 20.95 20.97 399.5K
10:00 21.00 21.18 20.97 21.18 345.6K
10:05 21.21 21.28 21.10 21.12 503.5K
10:10 21.12 21.17 20.95 20.95 332.4K
10:15 20.95 21.07 20.94 21.06 325.5K
10:20 21.07 21.14 21.06 21.10 199.6K
10:25 21.10 21.24 21.08 21.18 341.9K
10:30 21.17 21.19 21.02 21.07 244.9K
10:35 21.03 21.16 21.01 21.14 199.5K
10:40 21.14 21.14 21.00 21.01 194.9K
10:45 21.01 21.08 20.97 20.98 280.8K
10:50 20.97 21.00 20.80 20.86 558.9K
10:55 20.86 20.95 20.80 20.82 327.5K
11:00 20.81 21.00 20.81 20.93 311.0K
11:05 20.92 21.05 20.82 21.04 308.2K
11:10 21.04 21.05 20.92 20.95 114.8K
11:15 20.95 20.99 20.86 20.95 295.7K
11:20 20.94 21.02 20.93 21.00 210.8K
11:25 21.00 21.17 20.99 21.14 250.9K
11:30 21.16 21.16 21.16 21.16 0.8K
13:00 21.17 21.19 21.10 21.11 305.4K
13:05 21.11 21.25 21.02 21.04 341.6K
13:10 21.00 21.12 20.99 20.99 206.9K
13:15 21.00 21.11 20.98 21.01 282.9K
13:20 21.01 21.06 20.86 20.86 296.1K
13:25 20.85 20.93 20.85 20.85 330.1K
13:30 20.85 20.93 20.82 20.93 248.2K
13:35 20.93 20.99 20.90 20.94 189.4K
13:40 20.94 21.00 20.88 20.88 192.9K
13:45 20.88 21.04 20.88 20.96 228.1K
13:50 20.94 20.99 20.90 20.94 179.1K
13:55 20.96 20.96 20.80 20.82 320.0K
14:00 20.82 20.85 20.67 20.78 526.6K
14:05 20.78 20.78 20.53 20.53 532.4K
14:10 20.60 20.75 20.60 20.65 639.3K
14:15 20.65 20.85 20.64 20.85 460.5K
14:20 20.85 20.89 20.75 20.78 252.0K
14:25 20.79 20.80 20.71 20.73 302.2K
14:30 20.73 20.81 20.72 20.75 290.7K
14:35 20.74 20.79 20.72 20.73 438.9K
14:40 20.72 20.72 20.60 20.71 767.4K
14:45 20.72 20.73 20.67 20.69 564.2K
14:50 20.69 20.81 20.69 20.77 904.0K
14:55 20.76 20.78 20.70 20.72 548.3K
15:40 20.75 20.75 20.75 20.75 482.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据