远翔新材

301300
🏛️ 中国 →
39.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.86 38.00 37.68 37.68 75.3K
09:35 37.65 38.19 37.50 38.07 55.1K
09:40 38.10 38.30 38.07 38.21 43.7K
09:45 38.21 38.22 37.81 37.83 28.8K
09:50 37.82 37.84 37.67 37.78 28.5K
09:55 37.70 37.94 37.62 37.77 24.4K
10:00 37.74 37.82 37.65 37.81 17.3K
10:05 37.82 38.20 37.75 38.19 17.8K
10:10 38.19 38.35 38.12 38.35 22.9K
10:15 38.35 38.43 38.33 38.40 36.6K
10:20 38.40 38.68 38.38 38.59 52.5K
10:25 38.58 38.84 38.58 38.71 45.8K
10:30 38.70 38.70 38.53 38.56 15.6K
10:35 38.48 38.51 38.32 38.42 12.2K
10:40 38.42 38.44 38.40 38.44 15.0K
10:45 38.50 38.60 38.50 38.54 13.0K
10:50 38.54 38.59 38.51 38.54 5.4K
10:55 38.54 38.60 38.54 38.55 9.1K
11:00 38.52 38.56 38.48 38.49 8.2K
11:05 38.49 38.54 38.46 38.49 3.2K
11:10 38.52 38.55 38.50 38.52 5.2K
11:15 38.48 38.55 38.48 38.55 8.5K
11:20 38.55 38.55 38.50 38.50 1.7K
11:25 38.50 38.55 38.49 38.55 3.2K
11:30 38.55 38.55 38.55 38.55 0.3K
13:00 38.59 38.59 38.38 38.38 9.4K
13:05 38.32 38.43 38.30 38.43 6.7K
13:10 38.43 38.48 38.38 38.43 3.6K
13:15 38.43 38.43 38.33 38.33 5.8K
13:20 38.37 38.46 38.34 38.34 4.4K
13:25 38.33 38.33 38.33 38.33 0.3K
13:30 38.38 38.38 38.28 38.33 3.0K
13:35 38.28 38.32 38.22 38.32 11.8K
13:40 38.22 38.30 38.21 38.28 10.2K
13:45 38.27 38.31 38.22 38.30 19.3K
13:50 38.28 38.32 38.10 38.14 25.0K
13:55 38.16 38.18 38.10 38.10 9.6K
14:00 38.10 38.20 38.07 38.20 10.1K
14:05 38.20 38.44 38.09 38.28 22.8K
14:10 38.20 38.22 38.16 38.16 3.6K
14:15 38.16 38.25 38.16 38.25 3.0K
14:20 38.25 38.25 38.18 38.18 2.2K
14:25 38.22 38.22 38.09 38.20 6.0K
14:30 38.20 38.32 38.16 38.21 14.0K
14:35 38.17 38.21 38.11 38.15 9.9K
14:40 38.15 38.23 38.15 38.19 9.3K
14:45 38.26 38.29 38.15 38.20 14.8K
14:50 38.17 38.23 38.14 38.14 14.4K
14:55 38.15 38.20 38.14 38.20 10.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据