远翔新材

301300
🏛️ 中国 →
39.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.89 38.89 38.66 38.78 30.0K
09:35 38.78 39.12 38.78 39.08 71.3K
09:40 39.13 39.20 39.09 39.19 40.6K
09:45 39.15 39.15 39.06 39.12 27.8K
09:50 39.12 39.23 39.01 39.18 40.5K
09:55 39.18 39.18 39.03 39.14 6.8K
10:00 39.11 39.39 39.03 39.37 57.1K
10:05 39.33 39.33 39.06 39.10 29.9K
10:10 39.09 39.16 39.08 39.08 5.7K
10:15 39.15 39.15 38.95 38.96 31.6K
10:20 39.00 39.00 39.00 39.00 3.3K
10:25 39.03 39.08 39.00 39.03 4.8K
10:30 39.02 39.10 39.00 39.10 10.8K
10:35 39.10 39.14 39.00 39.14 12.7K
10:40 39.12 39.14 39.05 39.14 7.2K
10:45 39.10 39.13 39.06 39.06 7.1K
10:50 39.06 39.06 38.93 38.97 10.3K
10:55 38.90 38.97 38.88 38.91 22.3K
11:00 38.91 38.94 38.90 38.94 1.5K
11:05 38.91 38.93 38.91 38.93 10.3K
11:10 38.90 38.90 38.81 38.81 9.8K
11:15 38.80 38.80 38.70 38.70 10.9K
11:20 38.76 38.76 38.61 38.65 8.4K
11:25 38.65 38.72 38.65 38.72 6.7K
13:00 38.65 38.67 38.32 38.35 94.7K
13:05 38.35 38.46 38.14 38.14 65.4K
13:10 38.20 38.20 38.10 38.13 46.4K
13:15 38.19 38.21 38.12 38.12 13.6K
13:20 38.19 38.24 38.19 38.21 6.4K
13:25 38.20 38.25 38.20 38.21 3.9K
13:30 38.20 38.26 38.18 38.26 8.2K
13:35 38.23 38.39 38.23 38.32 7.0K
13:40 38.29 38.33 38.29 38.30 4.1K
13:45 38.28 38.28 38.22 38.27 7.7K
13:50 38.26 38.27 38.26 38.27 1.7K
13:55 38.23 38.24 38.18 38.21 10.7K
14:00 38.23 38.25 38.18 38.19 22.0K
14:05 38.20 38.20 38.10 38.11 17.8K
14:10 38.11 38.19 38.10 38.19 11.9K
14:15 38.19 38.19 38.09 38.13 17.1K
14:20 38.13 38.20 38.13 38.15 9.7K
14:25 38.15 38.29 38.15 38.24 23.1K
14:30 38.24 38.40 38.24 38.28 24.3K
14:35 38.27 38.30 38.21 38.23 11.8K
14:40 38.22 38.22 38.14 38.15 19.1K
14:45 38.15 38.19 38.08 38.09 28.4K
14:50 38.10 38.16 38.05 38.11 25.7K
14:55 38.12 38.16 38.06 38.07 8.6K
15:40 38.09 38.09 38.09 38.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据