时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
40.03 |
40.19 |
39.72 |
40.15 |
156.0K |
09:35 |
40.15 |
40.15 |
39.96 |
39.97 |
34.9K |
09:40 |
39.98 |
40.00 |
39.42 |
39.46 |
86.0K |
09:45 |
39.50 |
39.67 |
39.47 |
39.62 |
154.3K |
09:50 |
39.52 |
39.63 |
39.48 |
39.53 |
30.6K |
09:55 |
39.63 |
39.80 |
39.55 |
39.61 |
29.7K |
10:00 |
39.62 |
39.62 |
39.36 |
39.44 |
64.9K |
10:05 |
39.43 |
39.47 |
39.30 |
39.33 |
40.9K |
10:10 |
39.33 |
39.50 |
39.32 |
39.45 |
14.8K |
10:15 |
39.50 |
39.50 |
39.42 |
39.46 |
34.0K |
10:20 |
39.50 |
39.64 |
39.46 |
39.62 |
14.6K |
10:25 |
39.63 |
39.65 |
39.51 |
39.51 |
9.3K |
10:30 |
39.51 |
39.64 |
39.47 |
39.64 |
5.7K |
10:35 |
39.63 |
39.63 |
39.51 |
39.62 |
6.9K |
10:40 |
39.50 |
39.50 |
39.43 |
39.43 |
13.8K |
10:45 |
39.43 |
39.44 |
39.35 |
39.35 |
9.1K |
10:50 |
39.35 |
39.42 |
39.35 |
39.36 |
10.4K |
10:55 |
39.36 |
39.36 |
39.27 |
39.31 |
23.2K |
11:00 |
39.31 |
39.31 |
39.21 |
39.21 |
16.6K |
11:05 |
39.27 |
39.32 |
39.27 |
39.29 |
3.6K |
11:10 |
39.28 |
39.33 |
39.20 |
39.26 |
34.2K |
11:15 |
39.22 |
39.22 |
39.12 |
39.12 |
18.7K |
11:20 |
39.12 |
39.34 |
39.12 |
39.31 |
27.4K |
11:25 |
39.31 |
39.41 |
39.31 |
39.31 |
0.8K |
13:00 |
39.31 |
39.39 |
39.31 |
39.39 |
2.8K |
13:05 |
39.39 |
39.41 |
39.32 |
39.38 |
17.0K |
13:10 |
39.41 |
39.47 |
39.33 |
39.44 |
12.9K |
13:15 |
39.44 |
39.44 |
39.23 |
39.31 |
14.1K |
13:20 |
39.24 |
39.25 |
39.20 |
39.21 |
10.4K |
13:25 |
39.21 |
39.21 |
39.09 |
39.10 |
11.7K |
13:30 |
39.10 |
39.21 |
39.02 |
39.03 |
16.1K |
13:35 |
39.03 |
39.04 |
38.88 |
39.01 |
49.0K |
13:40 |
38.98 |
38.98 |
38.90 |
38.91 |
11.4K |
13:45 |
38.91 |
39.09 |
38.91 |
39.09 |
9.2K |
13:50 |
39.03 |
39.08 |
38.94 |
38.94 |
6.2K |
13:55 |
38.93 |
39.09 |
38.91 |
39.09 |
5.9K |
14:00 |
39.01 |
39.12 |
39.00 |
39.12 |
3.5K |
14:05 |
39.19 |
39.32 |
39.19 |
39.31 |
20.4K |
14:10 |
39.28 |
39.30 |
39.28 |
39.30 |
9.6K |
14:15 |
39.29 |
39.40 |
39.29 |
39.30 |
8.4K |
14:20 |
39.30 |
39.35 |
39.15 |
39.30 |
8.0K |
14:25 |
39.31 |
39.58 |
39.31 |
39.51 |
27.1K |
14:30 |
39.58 |
39.58 |
39.41 |
39.41 |
14.7K |
14:35 |
39.40 |
39.51 |
39.35 |
39.48 |
29.2K |
14:40 |
39.48 |
39.48 |
39.36 |
39.39 |
16.7K |
14:45 |
39.39 |
39.39 |
39.31 |
39.32 |
22.0K |
14:50 |
39.32 |
39.32 |
39.25 |
39.25 |
25.4K |
14:55 |
39.26 |
39.40 |
39.26 |
39.38 |
16.6K |
15:40 |
39.37 |
39.37 |
39.37 |
39.37 |
12.4K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|