远翔新材

301300
🏛️ 中国 →
39.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.07 40.48 40.02 40.48 73.8K
09:35 40.22 40.44 40.22 40.40 32.7K
09:40 40.35 40.59 40.32 40.42 41.3K
09:45 40.41 40.48 40.33 40.40 21.2K
09:50 40.40 40.43 40.34 40.34 9.1K
09:55 40.37 40.47 40.37 40.43 17.6K
10:00 40.43 40.54 40.42 40.51 16.8K
10:05 40.51 40.58 40.45 40.45 14.0K
10:10 40.45 40.50 40.44 40.44 14.9K
10:15 40.41 40.46 40.34 40.45 12.7K
10:20 40.41 40.46 40.29 40.31 26.4K
10:25 40.34 40.34 40.27 40.27 7.4K
10:30 40.26 40.28 40.12 40.14 21.6K
10:35 40.14 40.14 40.08 40.08 10.0K
10:40 40.08 40.10 40.06 40.07 17.1K
10:45 40.10 40.14 40.07 40.13 13.5K
10:50 40.12 40.19 40.07 40.07 20.0K
10:55 40.07 40.07 39.87 39.88 62.9K
11:00 40.02 40.12 40.02 40.12 7.0K
11:05 40.07 40.30 40.07 40.28 6.8K
11:10 40.22 40.76 40.22 40.76 75.9K
11:15 40.76 40.83 40.66 40.73 61.8K
11:20 40.71 40.73 40.69 40.71 10.2K
11:25 40.72 40.75 40.70 40.75 15.2K
13:00 40.75 40.82 40.63 40.66 40.6K
13:05 40.61 40.76 40.59 40.75 104.3K
13:10 40.74 40.74 40.67 40.73 5.2K
13:15 40.73 40.80 40.69 40.69 26.6K
13:20 40.68 40.71 40.60 40.70 13.7K
13:25 40.70 40.70 40.65 40.65 4.2K
13:30 40.69 40.69 40.60 40.62 7.9K
13:35 40.64 40.65 40.59 40.60 7.4K
13:40 40.60 40.63 40.58 40.59 8.5K
13:45 40.60 40.63 40.56 40.59 17.9K
13:50 40.59 40.60 40.58 40.59 4.7K
13:55 40.60 40.63 40.60 40.60 30.1K
14:00 40.61 40.62 40.60 40.60 16.2K
14:05 40.62 40.70 40.62 40.68 17.6K
14:10 40.65 40.65 40.56 40.61 39.4K
14:15 40.60 40.62 40.56 40.59 18.5K
14:20 40.59 40.60 40.56 40.56 11.2K
14:25 40.55 40.58 40.54 40.55 23.4K
14:30 40.55 40.59 40.55 40.58 26.2K
14:35 40.58 40.64 40.56 40.61 40.2K
14:40 40.61 40.61 40.47 40.50 36.2K
14:45 40.50 40.55 40.44 40.44 34.3K
14:50 40.44 40.53 40.44 40.53 30.7K
14:55 40.52 40.53 40.46 40.47 9.7K
15:40 40.56 40.56 40.56 40.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据