远翔新材

301300
🏛️ 中国 →
39.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.69 40.97 40.66 40.89 80.7K
09:35 40.89 40.89 40.34 40.43 57.0K
09:40 40.42 40.50 40.28 40.32 36.5K
09:45 40.32 40.59 40.31 40.46 25.4K
09:50 40.41 40.56 40.40 40.49 36.6K
09:55 40.49 40.56 40.48 40.48 8.8K
10:00 40.48 40.56 40.44 40.50 13.8K
10:05 40.50 40.63 40.50 40.58 25.2K
10:10 40.58 40.58 40.44 40.50 12.0K
10:15 40.46 40.50 40.44 40.50 6.5K
10:20 40.47 40.50 40.45 40.45 13.0K
10:25 40.44 40.63 40.43 40.62 27.7K
10:30 40.62 40.63 40.52 40.63 2.1K
10:35 40.68 40.72 40.64 40.64 3.5K
10:40 40.63 40.68 40.59 40.59 7.0K
10:45 40.59 40.63 40.59 40.60 2.4K
10:50 40.59 40.59 40.52 40.57 7.3K
10:55 40.56 40.56 40.48 40.51 6.5K
11:00 40.51 40.51 40.46 40.46 9.4K
11:05 40.46 40.49 40.44 40.46 8.2K
11:10 40.49 40.49 40.43 40.44 11.8K
11:15 40.44 40.44 40.40 40.44 14.2K
11:20 40.45 40.46 40.45 40.46 2.9K
11:25 40.46 40.48 40.46 40.47 3.4K
13:00 40.47 40.51 40.42 40.42 27.6K
13:05 40.51 40.54 40.51 40.51 24.1K
13:10 40.55 40.55 40.52 40.52 4.0K
13:15 40.52 40.53 40.42 40.43 29.0K
13:20 40.48 40.54 40.45 40.53 2.9K
13:25 40.54 40.54 40.50 40.52 10.2K
13:30 40.51 40.51 40.46 40.46 3.5K
13:35 40.45 40.48 40.36 40.39 15.1K
13:40 40.39 40.44 40.36 40.36 20.6K
13:45 40.36 40.42 40.35 40.38 6.5K
13:50 40.37 40.43 40.37 40.43 8.4K
13:55 40.38 40.41 40.37 40.37 3.7K
14:00 40.37 40.39 40.34 40.34 12.9K
14:05 40.34 40.39 40.27 40.38 26.9K
14:10 40.37 40.37 40.31 40.31 20.0K
14:15 40.35 40.39 40.33 40.38 7.5K
14:20 40.38 40.39 40.33 40.33 4.5K
14:25 40.32 40.43 40.32 40.43 16.1K
14:30 40.43 40.43 40.38 40.40 6.3K
14:35 40.39 40.42 40.38 40.38 17.2K
14:40 40.38 40.39 40.28 40.30 12.8K
14:45 40.30 40.42 40.28 40.39 16.2K
14:50 40.41 40.41 40.32 40.33 13.2K
14:55 40.33 40.43 40.32 40.32 8.5K
15:40 40.33 40.33 40.33 40.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据