远翔新材

301300
🏛️ 中国 →
39.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.41 40.70 40.29 40.36 67.1K
09:35 40.47 40.48 40.10 40.31 54.6K
09:40 40.31 40.55 40.31 40.45 21.3K
09:45 40.45 40.55 40.35 40.46 38.1K
09:50 40.53 40.53 40.32 40.33 34.9K
09:55 40.33 40.43 40.28 40.29 22.5K
10:00 40.29 40.41 40.25 40.25 11.2K
10:05 40.27 40.40 40.21 40.22 16.8K
10:10 40.22 40.28 40.18 40.23 20.4K
10:15 40.23 40.23 40.00 40.18 40.9K
10:20 40.05 40.18 40.04 40.06 13.3K
10:25 40.06 40.13 39.98 40.06 35.5K
10:30 40.05 40.11 39.95 40.11 14.4K
10:35 40.12 40.13 39.96 40.00 20.4K
10:40 40.00 40.10 39.92 39.92 14.1K
10:45 39.93 40.10 39.93 39.97 15.0K
10:50 39.96 40.07 39.90 39.91 13.0K
10:55 39.90 40.03 39.90 39.91 6.1K
11:00 39.92 40.03 39.91 40.03 9.7K
11:05 40.13 40.17 40.13 40.15 7.6K
11:10 40.11 40.14 40.11 40.11 7.6K
11:15 40.11 40.16 40.05 40.16 4.2K
11:20 40.17 40.27 40.17 40.27 7.0K
11:25 40.26 40.26 40.10 40.10 4.0K
13:00 40.16 40.25 40.09 40.09 10.0K
13:05 40.16 40.23 40.12 40.23 10.5K
13:10 40.14 40.23 40.12 40.20 5.0K
13:15 40.09 40.22 40.06 40.06 10.4K
13:20 40.08 40.14 40.08 40.14 1.0K
13:25 40.13 40.18 40.13 40.18 0.9K
13:30 40.15 40.22 40.14 40.14 3.0K
13:35 40.14 40.22 40.13 40.22 4.2K
13:40 40.22 40.22 40.14 40.19 1.6K
13:45 40.13 40.15 40.13 40.15 2.7K
13:50 40.16 40.22 40.16 40.22 5.8K
13:55 40.22 40.34 40.22 40.23 8.8K
14:00 40.22 40.29 40.02 40.21 40.3K
14:05 40.19 40.31 40.18 40.29 11.5K
14:10 40.18 40.28 40.10 40.25 15.7K
14:15 40.25 40.25 40.21 40.21 2.0K
14:20 40.21 40.23 40.17 40.23 7.7K
14:25 40.20 40.23 40.15 40.17 5.5K
14:30 40.17 40.21 40.10 40.20 18.4K
14:35 40.19 40.19 40.10 40.10 40.8K
14:40 40.10 40.10 40.08 40.09 8.8K
14:45 40.10 40.15 40.08 40.15 23.7K
14:50 40.15 40.18 40.14 40.17 8.2K
14:55 40.18 40.23 40.18 40.23 17.3K
15:40 40.23 40.23 40.23 40.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据