远翔新材

301300
🏛️ 中国 →
39.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.68 40.81 40.60 40.76 96.8K
09:35 40.78 41.12 40.68 41.10 213.1K
09:40 41.05 41.49 41.05 41.40 205.9K
09:45 41.35 41.38 41.03 41.14 70.9K
09:50 41.17 41.17 40.86 40.88 33.4K
09:55 40.88 41.00 40.80 40.93 38.8K
10:00 40.95 41.10 40.95 41.10 22.1K
10:05 41.10 41.10 40.94 41.08 14.2K
10:10 41.08 41.08 40.92 40.95 26.0K
10:15 40.92 40.98 40.81 40.85 29.8K
10:20 40.85 40.85 40.79 40.82 23.7K
10:25 40.82 40.90 40.77 40.77 6.8K
10:30 40.77 40.79 40.70 40.70 10.1K
10:35 40.70 40.77 40.70 40.76 11.6K
10:40 40.75 40.86 40.72 40.84 6.7K
10:45 40.79 40.79 40.70 40.70 19.0K
10:50 40.70 40.76 40.55 40.56 39.5K
10:55 40.56 40.63 40.54 40.55 16.3K
11:00 40.55 40.60 40.41 40.60 20.2K
11:05 40.52 40.59 40.48 40.48 14.4K
11:10 40.48 40.48 40.40 40.42 20.4K
11:15 40.40 40.42 40.36 40.36 14.7K
11:20 40.36 40.45 40.31 40.41 11.1K
11:25 40.41 40.45 40.36 40.38 11.9K
13:00 40.48 40.52 40.38 40.38 18.0K
13:05 40.38 40.51 40.35 40.50 20.7K
13:10 40.41 40.62 40.40 40.53 31.8K
13:15 40.57 40.57 40.34 40.46 16.7K
13:20 40.46 40.54 40.34 40.38 16.9K
13:25 40.36 40.50 40.36 40.41 20.8K
13:30 40.42 40.48 40.39 40.45 40.1K
13:35 40.45 40.52 40.36 40.52 33.8K
13:40 40.51 40.51 40.41 40.42 17.3K
13:45 40.40 40.40 40.10 40.13 48.3K
13:50 40.13 40.25 40.13 40.25 8.7K
13:55 40.26 40.26 40.15 40.15 18.0K
14:00 40.13 40.26 40.10 40.26 31.7K
14:05 40.34 40.35 40.30 40.30 3.6K
14:10 40.27 40.38 40.27 40.37 14.9K
14:15 40.35 40.35 40.23 40.31 2.9K
14:20 40.27 40.27 40.15 40.22 10.2K
14:25 40.21 40.25 40.16 40.24 13.4K
14:30 40.22 40.31 40.14 40.16 15.3K
14:35 40.14 40.25 40.14 40.20 5.4K
14:40 40.25 40.28 40.20 40.21 7.6K
14:45 40.21 40.27 40.20 40.27 17.4K
14:50 40.24 40.28 40.20 40.28 10.3K
14:55 40.28 40.47 40.21 40.47 15.9K
15:40 40.52 40.52 40.52 40.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据