远翔新材

301300
🏛️ 中国 →
39.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.38 40.76 40.30 40.40 140.3K
09:35 40.40 40.52 40.21 40.52 52.1K
09:40 40.52 40.70 40.38 40.70 40.4K
09:45 40.63 40.70 40.44 40.44 30.7K
09:50 40.44 40.60 40.43 40.58 25.2K
09:55 40.58 40.58 40.45 40.50 14.1K
10:00 40.50 40.50 40.40 40.40 32.3K
10:05 40.40 40.54 40.38 40.45 30.2K
10:10 40.45 40.67 40.45 40.67 14.6K
10:15 40.67 40.67 40.50 40.50 12.6K
10:20 40.49 40.49 40.44 40.49 5.3K
10:25 40.46 40.46 40.35 40.38 33.9K
10:30 40.38 40.46 40.31 40.43 50.9K
10:35 40.43 40.43 40.23 40.23 44.8K
10:40 40.31 40.39 40.23 40.26 8.7K
10:45 40.30 40.30 40.18 40.18 19.6K
10:50 40.17 40.17 40.10 40.10 24.9K
10:55 40.16 40.26 40.05 40.26 24.0K
11:00 40.26 40.30 40.22 40.22 24.8K
11:05 40.17 40.19 40.11 40.19 11.1K
11:10 40.19 40.30 40.19 40.30 3.3K
11:15 40.30 40.30 40.26 40.30 5.1K
11:20 40.28 40.30 40.22 40.23 5.8K
11:25 40.28 40.35 40.24 40.35 2.2K
13:00 40.35 40.35 40.26 40.34 6.3K
13:05 40.39 40.40 40.32 40.34 1.6K
13:10 40.34 40.39 40.25 40.37 14.0K
13:15 40.38 40.44 40.38 40.44 5.6K
13:20 40.46 40.49 40.41 40.49 8.7K
13:25 40.49 40.49 40.43 40.45 3.4K
13:30 40.44 40.44 40.42 40.42 4.2K
13:35 40.45 40.48 40.44 40.47 11.7K
13:40 40.47 40.58 40.47 40.50 30.1K
13:45 40.58 40.58 40.50 40.50 2.3K
13:50 40.55 40.55 40.48 40.55 15.9K
13:55 40.55 40.55 40.49 40.55 7.2K
14:00 40.52 40.66 40.52 40.65 31.3K
14:05 40.63 40.75 40.60 40.73 38.3K
14:10 40.75 40.76 40.70 40.71 16.7K
14:15 40.72 40.74 40.70 40.73 9.3K
14:20 40.73 40.73 40.71 40.73 26.2K
14:25 40.73 40.74 40.71 40.71 7.9K
14:30 40.72 40.76 40.71 40.75 21.5K
14:35 40.76 40.82 40.75 40.81 31.9K
14:40 40.81 40.84 40.76 40.79 40.9K
14:45 40.78 40.80 40.74 40.76 25.7K
14:50 40.75 40.80 40.75 40.79 41.8K
14:55 40.80 40.80 40.75 40.80 21.5K
15:40 40.80 40.80 40.80 40.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据