远翔新材

301300
🏛️ 中国 →
39.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.53 39.36 38.53 39.01 109.0K
09:35 39.01 39.23 39.01 39.13 29.3K
09:40 39.15 39.37 39.11 39.14 38.2K
09:45 39.14 39.56 39.14 39.56 70.6K
09:50 39.56 39.60 39.40 39.55 64.7K
09:55 39.55 39.70 39.55 39.63 60.3K
10:00 39.65 39.69 39.51 39.62 30.5K
10:05 39.59 39.63 39.39 39.44 35.3K
10:10 39.38 39.57 39.32 39.55 25.0K
10:15 39.38 39.67 39.38 39.62 26.0K
10:20 39.66 39.76 39.64 39.72 40.9K
10:25 39.72 39.85 39.72 39.76 42.5K
10:30 39.69 39.74 39.69 39.69 19.8K
10:35 39.71 39.74 39.47 39.50 48.4K
10:40 39.47 39.70 39.47 39.61 16.8K
10:45 39.60 39.60 39.48 39.52 4.7K
10:50 39.50 39.50 39.22 39.42 13.4K
10:55 39.42 39.61 39.42 39.61 22.8K
11:00 39.59 39.76 39.59 39.76 41.5K
11:05 39.76 39.76 39.65 39.74 9.6K
11:10 39.75 39.76 39.58 39.62 4.9K
11:15 39.62 39.62 39.53 39.62 5.3K
11:20 39.57 39.58 39.49 39.49 20.5K
11:25 39.47 39.47 39.28 39.30 13.4K
13:00 39.31 39.55 39.31 39.53 6.4K
13:05 39.42 39.81 39.42 39.78 66.6K
13:10 39.81 39.89 39.79 39.87 43.3K
13:15 39.86 39.91 39.75 39.75 26.3K
13:20 39.72 39.77 39.53 39.60 16.6K
13:25 39.67 39.72 39.60 39.60 11.1K
13:30 39.61 39.64 39.41 39.52 23.2K
13:35 39.60 39.60 39.46 39.53 9.2K
13:40 39.50 39.68 39.50 39.53 19.0K
13:45 39.58 39.60 39.48 39.48 10.1K
13:50 39.48 39.69 39.48 39.65 11.4K
13:55 39.65 39.70 39.51 39.59 11.9K
14:00 39.50 39.51 39.46 39.46 13.7K
14:05 39.45 39.59 39.42 39.59 15.1K
14:10 39.58 39.58 39.28 39.29 40.7K
14:15 39.29 39.33 39.27 39.27 16.2K
14:20 39.26 39.26 39.15 39.15 27.7K
14:25 39.15 39.31 39.06 39.31 34.7K
14:30 39.32 39.32 38.91 39.00 41.7K
14:35 38.95 39.03 38.85 39.00 46.5K
14:40 39.00 39.19 38.99 39.19 23.8K
14:45 39.25 39.25 39.09 39.19 16.1K
14:50 39.23 39.38 39.22 39.36 38.3K
14:55 39.35 39.36 39.33 39.34 12.3K
15:40 39.30 39.30 39.30 39.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据