远翔新材

301300
🏛️ 中国 →
39.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.30 39.62 39.07 39.26 81.8K
09:35 39.23 39.29 39.11 39.26 36.4K
09:40 39.21 39.40 39.11 39.36 35.2K
09:45 39.37 39.37 38.99 39.10 55.6K
09:50 39.10 39.25 38.99 39.12 18.6K
09:55 39.12 39.23 39.02 39.07 10.8K
10:00 39.13 39.13 38.80 38.92 77.3K
10:05 38.92 39.00 38.86 38.86 22.0K
10:10 38.86 38.88 38.60 38.60 41.4K
10:15 38.70 38.88 38.60 38.80 40.7K
10:20 38.75 38.84 38.71 38.74 22.7K
10:25 38.74 38.84 38.58 38.69 39.1K
10:30 38.78 38.84 38.67 38.69 30.4K
10:35 38.69 38.99 38.69 38.99 8.9K
10:40 38.97 39.05 38.88 39.05 8.9K
10:45 39.05 39.16 39.00 39.09 12.5K
10:50 39.00 39.17 39.00 39.12 7.4K
10:55 39.10 39.36 39.05 39.33 33.0K
11:00 39.33 39.36 39.26 39.36 22.6K
11:05 39.35 39.48 39.30 39.30 26.1K
11:10 39.29 39.34 39.21 39.27 16.9K
11:15 39.27 39.27 39.18 39.27 4.1K
11:20 39.27 39.27 39.07 39.07 15.7K
11:25 39.04 39.05 39.00 39.00 13.4K
13:00 38.95 39.06 38.95 39.01 8.3K
13:05 38.97 39.07 38.97 39.06 3.4K
13:10 39.06 39.06 38.90 39.06 11.6K
13:15 39.05 39.05 38.97 38.97 4.3K
13:20 38.92 39.05 38.92 39.05 4.4K
13:25 38.99 39.04 38.94 38.94 3.3K
13:30 39.01 39.06 39.00 39.01 10.1K
13:35 39.02 39.02 38.93 38.93 23.8K
13:40 38.93 39.03 38.85 38.99 14.0K
13:45 38.99 38.99 38.89 38.89 63.6K
13:50 38.86 38.99 38.86 38.99 9.1K
13:55 39.00 39.01 38.87 39.01 11.4K
14:00 39.00 39.01 38.87 38.97 14.8K
14:05 39.00 39.05 38.94 38.94 11.8K
14:10 38.94 39.07 38.88 39.06 36.3K
14:15 39.00 39.00 38.84 38.84 22.5K
14:20 38.83 38.89 38.83 38.83 13.5K
14:25 38.81 38.86 38.76 38.78 13.3K
14:30 38.87 38.89 38.79 38.83 4.6K
14:35 38.83 38.94 38.72 38.72 19.3K
14:40 38.71 38.72 38.70 38.72 32.7K
14:45 38.71 38.75 38.61 38.70 83.2K
14:50 38.71 38.71 38.62 38.68 31.8K
14:55 38.64 38.68 38.64 38.66 12.1K
15:40 38.66 38.66 38.66 38.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据