永福股份

300712
🏛️ 中国 →
26.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.32 26.32 26.13 26.25 178.5K
09:35 26.25 26.43 26.16 26.43 170.8K
09:40 26.45 26.50 26.41 26.50 156.2K
09:45 26.50 26.63 26.45 26.53 180.4K
09:50 26.52 26.62 26.48 26.59 115.9K
09:55 26.59 26.60 26.49 26.55 59.9K
10:00 26.51 26.54 26.45 26.45 135.2K
10:05 26.47 26.55 26.44 26.55 77.1K
10:10 26.56 26.60 26.54 26.57 41.0K
10:15 26.56 26.57 26.42 26.43 59.4K
10:20 26.43 26.48 26.43 26.45 42.7K
10:25 26.45 26.49 26.43 26.48 26.0K
10:30 26.48 26.52 26.46 26.49 17.9K
10:35 26.49 26.50 26.44 26.46 25.5K
10:40 26.49 26.49 26.38 26.40 78.5K
10:45 26.40 26.41 26.37 26.37 28.6K
10:50 26.37 26.39 26.30 26.31 142.3K
10:55 26.31 26.36 26.28 26.30 72.2K
11:00 26.30 26.30 26.28 26.29 17.9K
11:05 26.29 26.36 26.29 26.32 38.1K
11:10 26.33 26.34 26.29 26.32 69.9K
11:15 26.33 26.36 26.27 26.35 49.9K
11:20 26.32 26.35 26.32 26.34 41.1K
11:25 26.34 26.35 26.26 26.26 38.4K
13:00 26.27 26.27 26.13 26.17 90.5K
13:05 26.17 26.18 26.09 26.09 106.5K
13:10 26.07 26.10 26.00 26.00 104.4K
13:15 26.00 26.07 26.00 26.05 38.1K
13:20 26.05 26.07 26.04 26.06 40.5K
13:25 26.06 26.07 26.03 26.06 27.1K
13:30 26.03 26.15 26.03 26.13 50.9K
13:35 26.14 26.27 26.14 26.21 59.1K
13:40 26.22 26.23 26.16 26.18 7.4K
13:45 26.20 26.28 26.16 26.26 48.0K
13:50 26.26 26.26 26.24 26.25 11.5K
13:55 26.25 26.28 26.23 26.27 20.6K
14:00 26.28 26.31 26.25 26.27 28.6K
14:05 26.28 26.47 26.28 26.45 78.5K
14:10 26.46 26.50 26.36 26.38 91.0K
14:15 26.38 26.40 26.35 26.35 29.5K
14:20 26.36 26.40 26.35 26.39 37.1K
14:25 26.39 26.43 26.38 26.41 23.1K
14:30 26.41 26.42 26.36 26.38 32.7K
14:35 26.37 26.40 26.32 26.39 33.3K
14:40 26.39 26.40 26.36 26.39 49.6K
14:45 26.40 26.46 26.38 26.45 85.5K
14:50 26.43 26.43 26.36 26.40 95.8K
14:55 26.37 26.41 26.37 26.40 70.2K
15:40 26.38 26.38 26.38 26.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据