| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.13 |
26.36 |
25.89 |
26.35 |
133.2K |
| 09:35 |
26.35 |
26.35 |
26.17 |
26.18 |
93.4K |
| 09:40 |
26.20 |
26.26 |
26.05 |
26.09 |
129.6K |
| 09:45 |
26.10 |
26.14 |
26.04 |
26.04 |
197.9K |
| 09:50 |
26.05 |
26.05 |
25.96 |
25.97 |
93.3K |
| 09:55 |
25.96 |
26.08 |
25.92 |
26.01 |
112.5K |
| 10:00 |
26.00 |
26.01 |
25.92 |
25.94 |
80.7K |
| 10:05 |
25.94 |
25.94 |
25.88 |
25.90 |
89.9K |
| 10:10 |
25.89 |
25.89 |
25.79 |
25.82 |
108.0K |
| 10:15 |
25.82 |
25.82 |
25.78 |
25.79 |
65.1K |
| 10:20 |
25.79 |
25.83 |
25.79 |
25.82 |
94.6K |
| 10:25 |
25.82 |
25.85 |
25.80 |
25.82 |
97.2K |
| 10:30 |
25.83 |
25.97 |
25.83 |
25.97 |
80.7K |
| 10:35 |
25.95 |
25.98 |
25.90 |
25.90 |
133.9K |
| 10:40 |
25.91 |
25.91 |
25.85 |
25.88 |
39.3K |
| 10:45 |
25.88 |
25.95 |
25.88 |
25.95 |
70.5K |
| 10:50 |
25.95 |
25.98 |
25.94 |
25.98 |
34.5K |
| 10:55 |
25.98 |
26.03 |
25.97 |
26.03 |
50.1K |
| 11:00 |
26.04 |
26.09 |
26.04 |
26.06 |
36.4K |
| 11:05 |
26.07 |
26.07 |
25.98 |
25.98 |
80.1K |
| 11:10 |
26.01 |
26.06 |
25.98 |
26.00 |
94.9K |
| 11:15 |
26.02 |
26.06 |
26.00 |
26.05 |
33.5K |
| 11:20 |
26.06 |
26.08 |
26.05 |
26.05 |
40.4K |
| 11:25 |
26.05 |
26.08 |
26.04 |
26.08 |
23.2K |
| 13:00 |
26.08 |
26.08 |
26.05 |
26.05 |
28.8K |
| 13:05 |
26.05 |
26.07 |
26.01 |
26.02 |
49.2K |
| 13:10 |
26.04 |
26.05 |
25.90 |
25.94 |
124.1K |
| 13:15 |
25.92 |
26.02 |
25.89 |
25.97 |
149.2K |
| 13:20 |
26.01 |
26.06 |
26.00 |
26.04 |
50.6K |
| 13:25 |
26.02 |
26.04 |
25.96 |
26.04 |
36.9K |
| 13:30 |
26.04 |
26.06 |
25.96 |
25.96 |
99.9K |
| 13:35 |
26.02 |
26.10 |
26.02 |
26.07 |
70.7K |
| 13:40 |
26.10 |
26.14 |
26.08 |
26.12 |
61.8K |
| 13:45 |
26.12 |
26.13 |
26.10 |
26.13 |
26.7K |
| 13:50 |
26.13 |
26.15 |
26.06 |
26.15 |
145.8K |
| 13:55 |
26.14 |
26.14 |
26.07 |
26.10 |
42.4K |
| 14:00 |
26.10 |
26.14 |
26.09 |
26.09 |
26.6K |
| 14:05 |
26.10 |
26.10 |
26.07 |
26.09 |
22.6K |
| 14:10 |
26.09 |
26.12 |
26.07 |
26.12 |
44.1K |
| 14:15 |
26.12 |
26.16 |
26.12 |
26.14 |
32.0K |
| 14:20 |
26.15 |
26.16 |
26.13 |
26.14 |
45.6K |
| 14:25 |
26.15 |
26.19 |
26.11 |
26.16 |
67.3K |
| 14:30 |
26.15 |
26.15 |
26.10 |
26.14 |
26.1K |
| 14:35 |
26.14 |
26.23 |
26.12 |
26.20 |
92.1K |
| 14:40 |
26.20 |
26.21 |
26.15 |
26.20 |
30.6K |
| 14:45 |
26.21 |
26.25 |
26.21 |
26.23 |
88.6K |
| 14:50 |
26.23 |
26.24 |
26.20 |
26.21 |
128.9K |
| 14:55 |
26.22 |
26.25 |
26.20 |
26.25 |
92.6K |
| 15:40 |
26.26 |
26.26 |
26.26 |
26.26 |
81.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|