| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.22 |
26.48 |
26.11 |
26.40 |
236.7K |
| 09:35 |
26.39 |
26.85 |
26.39 |
26.52 |
477.8K |
| 09:40 |
26.52 |
26.67 |
26.40 |
26.45 |
156.4K |
| 09:45 |
26.46 |
26.46 |
26.24 |
26.30 |
98.1K |
| 09:50 |
26.27 |
26.31 |
26.20 |
26.31 |
121.3K |
| 09:55 |
26.27 |
26.36 |
26.22 |
26.25 |
136.1K |
| 10:00 |
26.25 |
26.25 |
26.11 |
26.11 |
141.7K |
| 10:05 |
26.11 |
26.11 |
25.97 |
25.98 |
122.7K |
| 10:10 |
25.97 |
26.07 |
25.93 |
26.07 |
90.3K |
| 10:15 |
26.09 |
26.10 |
25.90 |
25.91 |
110.5K |
| 10:20 |
25.93 |
25.96 |
25.80 |
25.80 |
92.3K |
| 10:25 |
25.80 |
25.80 |
25.70 |
25.70 |
144.6K |
| 10:30 |
25.72 |
25.75 |
25.64 |
25.70 |
115.8K |
| 10:35 |
25.75 |
25.84 |
25.71 |
25.71 |
77.7K |
| 10:40 |
25.71 |
25.85 |
25.63 |
25.81 |
98.1K |
| 10:45 |
25.81 |
25.85 |
25.76 |
25.77 |
43.6K |
| 10:50 |
25.78 |
25.87 |
25.77 |
25.86 |
34.5K |
| 10:55 |
25.86 |
25.88 |
25.76 |
25.88 |
91.3K |
| 11:00 |
25.87 |
25.95 |
25.81 |
25.90 |
44.8K |
| 11:05 |
25.85 |
25.89 |
25.80 |
25.80 |
63.5K |
| 11:10 |
25.81 |
25.93 |
25.81 |
25.85 |
46.0K |
| 11:15 |
25.81 |
25.93 |
25.78 |
25.93 |
45.8K |
| 11:20 |
25.92 |
25.93 |
25.72 |
25.72 |
27.6K |
| 11:25 |
25.73 |
25.74 |
25.71 |
25.73 |
33.3K |
| 13:00 |
25.71 |
25.72 |
25.60 |
25.63 |
129.2K |
| 13:05 |
25.65 |
25.71 |
25.61 |
25.63 |
65.7K |
| 13:10 |
25.69 |
25.92 |
25.67 |
25.83 |
102.9K |
| 13:15 |
25.84 |
25.85 |
25.74 |
25.74 |
21.3K |
| 13:20 |
25.74 |
25.81 |
25.73 |
25.81 |
45.5K |
| 13:25 |
25.81 |
26.05 |
25.81 |
26.03 |
94.2K |
| 13:30 |
26.02 |
26.03 |
25.93 |
25.94 |
89.9K |
| 13:35 |
25.93 |
25.93 |
25.85 |
25.89 |
31.8K |
| 13:40 |
25.86 |
25.86 |
25.77 |
25.77 |
39.4K |
| 13:45 |
25.76 |
25.81 |
25.76 |
25.80 |
16.0K |
| 13:50 |
25.80 |
25.86 |
25.77 |
25.86 |
28.7K |
| 13:55 |
25.89 |
25.89 |
25.83 |
25.88 |
57.5K |
| 14:00 |
25.85 |
25.89 |
25.75 |
25.75 |
53.9K |
| 14:05 |
25.76 |
25.76 |
25.71 |
25.71 |
25.6K |
| 14:10 |
25.71 |
25.71 |
25.65 |
25.69 |
66.4K |
| 14:15 |
25.69 |
25.85 |
25.69 |
25.81 |
64.5K |
| 14:20 |
25.81 |
25.92 |
25.81 |
25.91 |
42.7K |
| 14:25 |
25.93 |
26.24 |
25.92 |
26.23 |
146.9K |
| 14:30 |
26.23 |
26.24 |
26.10 |
26.10 |
105.8K |
| 14:35 |
26.14 |
26.15 |
26.08 |
26.11 |
60.3K |
| 14:40 |
26.13 |
26.20 |
26.12 |
26.19 |
82.1K |
| 14:45 |
26.20 |
26.28 |
26.19 |
26.27 |
124.1K |
| 14:50 |
26.27 |
26.28 |
26.26 |
26.27 |
85.9K |
| 14:55 |
26.27 |
26.28 |
26.26 |
26.26 |
58.9K |
| 15:40 |
26.26 |
26.26 |
26.26 |
26.26 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|