永福股份

300712
🏛️ 中国 →
26.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.79 26.79 26.54 26.59 231.4K
09:35 26.58 26.61 26.33 26.34 440.4K
09:40 26.34 26.40 26.33 26.37 120.5K
09:45 26.37 26.38 26.20 26.21 221.2K
09:50 26.22 26.30 26.22 26.27 99.5K
09:55 26.27 26.29 26.11 26.11 197.0K
10:00 26.10 26.15 26.08 26.10 153.4K
10:05 26.11 26.25 26.10 26.20 137.6K
10:10 26.19 26.23 26.10 26.12 100.4K
10:15 26.12 26.14 26.10 26.11 101.9K
10:20 26.10 26.13 26.10 26.12 52.2K
10:25 26.12 26.25 26.12 26.24 55.1K
10:30 26.26 26.27 26.19 26.19 39.6K
10:35 26.19 26.23 26.19 26.20 22.4K
10:40 26.20 26.27 26.10 26.14 115.7K
10:45 26.11 26.26 26.11 26.21 91.1K
10:50 26.21 26.32 26.21 26.31 106.5K
10:55 26.31 26.32 26.26 26.30 30.7K
11:00 26.30 26.31 26.25 26.26 17.6K
11:05 26.26 26.30 26.20 26.20 42.3K
11:10 26.20 26.30 26.19 26.20 83.0K
11:15 26.20 26.49 26.20 26.43 144.7K
11:20 26.43 26.45 26.36 26.43 53.8K
11:25 26.44 26.45 26.34 26.43 28.2K
13:00 26.40 26.40 26.28 26.28 40.9K
13:05 26.28 26.39 26.28 26.39 23.0K
13:10 26.39 26.39 26.30 26.38 41.4K
13:15 26.33 26.34 26.23 26.30 153.9K
13:20 26.28 26.31 26.19 26.25 230.1K
13:25 26.25 26.27 26.23 26.27 34.1K
13:30 26.27 26.28 26.26 26.26 20.9K
13:35 26.27 26.28 26.18 26.21 77.2K
13:40 26.20 26.21 26.14 26.14 159.8K
13:45 26.14 26.20 26.13 26.15 44.8K
13:50 26.15 26.16 26.14 26.14 19.1K
13:55 26.13 26.14 26.13 26.13 38.0K
14:00 26.12 26.13 26.09 26.09 142.1K
14:05 26.10 26.10 26.06 26.09 98.6K
14:10 26.09 26.11 26.08 26.08 36.1K
14:15 26.09 26.10 26.06 26.08 59.1K
14:20 26.09 26.11 26.09 26.11 66.0K
14:25 26.10 26.13 26.10 26.12 49.6K
14:30 26.13 26.14 26.09 26.12 63.6K
14:35 26.12 26.14 26.10 26.10 42.2K
14:40 26.10 26.11 26.09 26.09 104.6K
14:45 26.08 26.11 26.08 26.11 71.4K
14:50 26.11 26.11 26.08 26.11 103.6K
14:55 26.12 26.20 26.11 26.20 68.7K
15:40 26.20 26.20 26.20 26.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据