永福股份

300712
🏛️ 中国 →
27.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.66 25.75 25.64 25.64 97.2K
09:35 25.63 25.74 25.58 25.72 55.8K
09:40 25.70 25.74 25.67 25.72 71.2K
09:45 25.72 25.73 25.65 25.65 70.1K
09:50 25.65 25.67 25.58 25.58 69.0K
09:55 25.60 25.61 25.56 25.58 51.7K
10:00 25.58 25.58 25.51 25.53 81.7K
10:05 25.52 25.55 25.50 25.55 72.6K
10:10 25.53 25.59 25.50 25.59 138.2K
10:15 25.59 25.59 25.53 25.56 30.9K
10:20 25.57 25.57 25.51 25.51 45.0K
10:25 25.51 25.55 25.47 25.49 188.0K
10:30 25.50 25.61 25.49 25.56 60.6K
10:35 25.53 25.57 25.50 25.55 22.3K
10:40 25.55 25.60 25.54 25.59 68.7K
10:45 25.59 25.62 25.58 25.58 37.7K
10:50 25.59 25.61 25.58 25.59 12.8K
10:55 25.59 25.59 25.57 25.59 22.6K
11:00 25.58 25.60 25.55 25.58 45.7K
11:05 25.57 25.60 25.55 25.57 16.8K
11:10 25.58 25.59 25.55 25.55 6.7K
11:15 25.56 25.57 25.55 25.57 22.2K
11:20 25.57 25.57 25.52 25.53 49.5K
11:25 25.52 25.54 25.51 25.53 14.1K
13:00 25.53 25.60 25.53 25.54 37.9K
13:05 25.55 25.58 25.54 25.56 9.2K
13:10 25.56 25.58 25.55 25.57 19.5K
13:15 25.57 25.57 25.51 25.51 51.4K
13:20 25.51 25.52 25.47 25.51 152.2K
13:25 25.51 25.55 25.49 25.55 42.3K
13:30 25.55 25.55 25.51 25.55 23.3K
13:35 25.53 25.59 25.52 25.58 45.5K
13:40 25.58 25.58 25.56 25.56 15.6K
13:45 25.55 25.57 25.53 25.53 68.7K
13:50 25.53 25.54 25.53 25.54 29.7K
13:55 25.54 25.54 25.52 25.53 50.4K
14:00 25.54 25.60 25.54 25.58 37.2K
14:05 25.60 25.62 25.60 25.60 13.9K
14:10 25.61 25.64 25.60 25.64 30.9K
14:15 25.64 25.64 25.60 25.60 14.8K
14:20 25.60 25.61 25.57 25.60 44.0K
14:25 25.59 25.63 25.59 25.63 44.9K
14:30 25.63 25.66 25.62 25.64 55.0K
14:35 25.64 25.68 25.63 25.67 45.5K
14:40 25.67 25.68 25.65 25.68 53.1K
14:45 25.69 25.69 25.66 25.67 75.8K
14:50 25.67 25.73 25.67 25.72 103.4K
14:55 25.71 25.72 25.70 25.71 56.7K
15:40 25.71 25.71 25.71 25.71 35.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据