永福股份

300712
🏛️ 中国 →
27.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.16 26.20 25.92 26.00 233.0K
09:35 26.04 26.25 26.04 26.14 155.2K
09:40 26.13 26.31 26.13 26.27 149.4K
09:45 26.29 26.99 26.29 26.94 926.2K
09:50 26.95 27.14 26.81 26.81 868.8K
09:55 26.81 26.83 26.68 26.71 135.4K
10:00 26.71 26.73 26.69 26.71 105.9K
10:05 26.71 26.71 26.60 26.67 139.9K
10:10 26.66 26.67 26.62 26.62 52.7K
10:15 26.62 26.71 26.58 26.70 85.3K
10:20 26.70 26.70 26.66 26.67 57.0K
10:25 26.66 26.68 26.66 26.68 35.1K
10:30 26.68 26.76 26.68 26.71 60.6K
10:35 26.71 26.75 26.71 26.75 49.1K
10:40 26.76 26.80 26.74 26.76 53.2K
10:45 26.76 26.77 26.71 26.71 29.2K
10:50 26.70 26.73 26.70 26.70 23.7K
10:55 26.70 26.71 26.69 26.70 19.6K
11:00 26.71 26.72 26.67 26.67 41.3K
11:05 26.67 26.73 26.67 26.73 64.1K
11:10 26.72 26.74 26.70 26.70 32.7K
11:15 26.69 26.69 26.67 26.68 14.4K
11:20 26.68 26.71 26.65 26.71 41.7K
11:25 26.70 26.72 26.69 26.72 27.2K
11:30 26.72 26.72 26.72 26.72 0.8K
13:00 26.72 26.74 26.65 26.72 81.7K
13:05 26.72 26.76 26.67 26.67 120.5K
13:10 26.67 26.67 26.58 26.58 63.9K
13:15 26.59 26.62 26.54 26.54 162.0K
13:20 26.54 26.61 26.50 26.61 76.6K
13:25 26.63 26.64 26.59 26.63 39.4K
13:30 26.61 26.61 26.53 26.53 80.7K
13:35 26.55 26.59 26.54 26.56 50.6K
13:40 26.56 26.58 26.54 26.57 44.6K
13:45 26.57 26.61 26.57 26.57 30.8K
13:50 26.57 26.58 26.55 26.56 12.3K
13:55 26.55 26.56 26.53 26.56 12.4K
14:00 26.55 26.59 26.54 26.59 31.4K
14:05 26.59 26.62 26.51 26.54 64.6K
14:10 26.54 26.59 26.54 26.56 21.5K
14:15 26.56 26.59 26.54 26.54 37.4K
14:20 26.50 26.53 26.50 26.52 77.7K
14:25 26.54 26.62 26.53 26.58 66.3K
14:30 26.58 26.61 26.58 26.58 68.5K
14:35 26.58 26.59 26.57 26.57 49.0K
14:40 26.57 26.66 26.56 26.63 71.9K
14:45 26.63 26.64 26.60 26.64 83.4K
14:50 26.64 26.65 26.62 26.65 93.3K
14:55 26.64 26.65 26.63 26.63 82.0K
15:40 26.66 26.66 26.66 26.66 59.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据