永福股份

300712
🏛️ 中国 →
27.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.61 25.73 25.60 25.61 50.5K
09:35 25.63 25.69 25.62 25.64 77.1K
09:40 25.63 25.72 25.63 25.68 85.8K
09:45 25.63 25.66 25.61 25.62 21.3K
09:50 25.62 25.62 25.56 25.57 37.7K
09:55 25.57 25.58 25.55 25.55 29.8K
10:00 25.56 25.56 25.52 25.53 40.6K
10:05 25.53 25.62 25.53 25.58 44.5K
10:10 25.55 25.55 25.47 25.48 115.4K
10:15 25.49 25.54 25.49 25.53 38.8K
10:20 25.50 25.56 25.50 25.53 24.7K
10:25 25.53 25.55 25.53 25.54 8.7K
10:30 25.54 25.58 25.53 25.58 13.5K
10:35 25.56 25.59 25.54 25.59 22.6K
10:40 25.59 25.62 25.58 25.60 14.5K
10:45 25.60 25.67 25.60 25.66 23.9K
10:50 25.67 25.68 25.65 25.66 23.0K
10:55 25.65 25.66 25.65 25.66 22.1K
11:00 25.66 25.69 25.65 25.67 19.2K
11:05 25.67 25.67 25.63 25.64 9.6K
11:10 25.66 25.69 25.65 25.69 28.9K
11:15 25.69 25.73 25.68 25.73 31.7K
11:20 25.72 25.92 25.70 25.85 62.0K
11:25 25.85 26.11 25.81 26.02 395.2K
11:30 26.00 26.00 26.00 26.00 5.0K
13:00 26.01 26.10 25.92 26.00 223.9K
13:05 26.00 26.04 25.99 25.99 91.8K
13:10 26.00 26.04 26.00 26.01 63.8K
13:15 26.01 26.10 25.99 26.06 195.9K
13:20 26.06 26.07 26.00 26.02 58.7K
13:25 26.02 26.07 25.96 26.07 150.8K
13:30 26.03 26.15 26.03 26.10 168.3K
13:35 26.10 26.10 26.07 26.07 62.4K
13:40 26.07 26.09 26.04 26.04 73.3K
13:45 26.04 26.04 26.00 26.01 47.3K
13:50 26.03 26.03 26.00 26.00 59.4K
13:55 26.00 26.01 25.96 26.00 47.9K
14:00 26.00 26.04 26.00 26.04 24.1K
14:05 26.04 26.09 26.02 26.08 57.6K
14:10 26.07 26.15 26.04 26.14 210.1K
14:15 26.13 26.25 26.13 26.23 249.1K
14:20 26.24 26.25 26.14 26.16 172.1K
14:25 26.17 26.18 26.15 26.15 68.0K
14:30 26.16 26.16 26.11 26.11 86.4K
14:35 26.10 26.10 26.03 26.06 37.6K
14:40 26.07 26.12 26.06 26.10 66.8K
14:45 26.10 26.16 26.07 26.13 94.3K
14:50 26.13 26.13 26.06 26.10 146.0K
14:55 26.10 26.15 26.08 26.10 85.1K
15:40 26.11 26.11 26.11 26.11 17.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据