永福股份

300712
🏛️ 中国 →
27.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.92 25.97 25.80 25.82 180.6K
09:35 25.82 25.90 25.79 25.80 111.8K
09:40 25.80 25.85 25.79 25.80 81.3K
09:45 25.79 25.81 25.75 25.80 124.3K
09:50 25.79 25.80 25.75 25.78 77.5K
09:55 25.77 25.83 25.77 25.80 33.1K
10:00 25.80 25.80 25.75 25.76 78.5K
10:05 25.76 25.76 25.71 25.72 116.2K
10:10 25.72 25.75 25.65 25.66 111.5K
10:15 25.66 25.66 25.61 25.64 90.4K
10:20 25.63 25.64 25.57 25.58 135.8K
10:25 25.58 25.60 25.52 25.52 104.1K
10:30 25.52 25.53 25.44 25.53 141.0K
10:35 25.54 25.58 25.53 25.58 49.9K
10:40 25.56 25.56 25.54 25.54 39.8K
10:45 25.53 25.53 25.50 25.52 54.6K
10:50 25.51 25.52 25.51 25.52 27.5K
10:55 25.52 25.52 25.46 25.51 66.5K
11:00 25.51 25.60 25.51 25.51 41.0K
11:05 25.50 25.54 25.49 25.54 31.0K
11:10 25.53 25.54 25.50 25.54 15.3K
11:15 25.54 25.60 25.54 25.60 68.4K
11:20 25.60 25.60 25.59 25.59 6.4K
11:25 25.59 25.61 25.59 25.61 8.6K
13:00 25.61 25.68 25.57 25.67 81.2K
13:05 25.66 25.69 25.66 25.68 10.7K
13:10 25.67 25.67 25.63 25.63 24.3K
13:15 25.63 25.67 25.60 25.66 19.5K
13:20 25.65 25.67 25.65 25.67 14.2K
13:25 25.65 25.65 25.61 25.61 11.4K
13:30 25.61 25.63 25.61 25.62 24.2K
13:35 25.61 25.63 25.61 25.61 35.4K
13:40 25.66 25.66 25.64 25.66 6.2K
13:45 25.66 25.66 25.64 25.65 11.3K
13:50 25.63 25.63 25.62 25.62 9.6K
13:55 25.63 25.63 25.61 25.62 13.3K
14:00 25.62 25.69 25.62 25.69 30.2K
14:05 25.68 25.68 25.64 25.64 7.1K
14:10 25.63 25.66 25.63 25.65 27.4K
14:15 25.64 25.64 25.59 25.60 75.5K
14:20 25.60 25.60 25.58 25.59 25.3K
14:25 25.60 25.62 25.59 25.61 16.2K
14:30 25.59 25.62 25.59 25.61 19.5K
14:35 25.61 25.61 25.60 25.60 22.6K
14:40 25.59 25.60 25.57 25.58 42.1K
14:45 25.59 25.60 25.57 25.59 42.9K
14:50 25.62 25.63 25.59 25.62 39.4K
14:55 25.63 25.69 25.62 25.69 81.7K
15:40 25.69 25.69 25.69 25.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据