| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.98 |
25.98 |
25.75 |
25.76 |
466.0K |
| 09:35 |
25.75 |
25.98 |
25.71 |
25.93 |
396.0K |
| 09:40 |
25.93 |
26.20 |
25.92 |
26.18 |
359.0K |
| 09:45 |
26.15 |
26.16 |
26.00 |
26.00 |
128.8K |
| 09:50 |
26.00 |
26.17 |
25.93 |
26.14 |
120.3K |
| 09:55 |
26.09 |
26.10 |
26.01 |
26.04 |
66.9K |
| 10:00 |
26.04 |
26.14 |
26.04 |
26.12 |
66.8K |
| 10:05 |
26.11 |
26.12 |
26.05 |
26.05 |
43.3K |
| 10:10 |
26.05 |
26.14 |
26.03 |
26.14 |
116.5K |
| 10:15 |
26.13 |
26.28 |
26.10 |
26.28 |
141.0K |
| 10:20 |
26.27 |
26.28 |
26.14 |
26.15 |
139.6K |
| 10:25 |
26.14 |
26.22 |
26.11 |
26.20 |
77.5K |
| 10:30 |
26.23 |
26.24 |
26.11 |
26.11 |
49.0K |
| 10:35 |
26.11 |
26.19 |
26.09 |
26.19 |
66.3K |
| 10:40 |
26.19 |
26.23 |
26.13 |
26.14 |
40.1K |
| 10:45 |
26.16 |
26.25 |
26.15 |
26.25 |
74.0K |
| 10:50 |
26.25 |
26.25 |
26.18 |
26.18 |
47.7K |
| 10:55 |
26.17 |
26.21 |
26.17 |
26.18 |
27.3K |
| 11:00 |
26.18 |
26.21 |
26.11 |
26.12 |
83.1K |
| 11:05 |
26.10 |
26.12 |
26.06 |
26.07 |
83.3K |
| 11:10 |
26.07 |
26.20 |
26.07 |
26.15 |
46.3K |
| 11:15 |
26.16 |
26.17 |
26.13 |
26.13 |
32.8K |
| 11:20 |
26.13 |
26.14 |
26.11 |
26.12 |
36.1K |
| 11:25 |
26.12 |
26.13 |
26.10 |
26.13 |
44.4K |
| 13:00 |
26.12 |
26.16 |
26.08 |
26.09 |
53.0K |
| 13:05 |
26.09 |
26.11 |
26.05 |
26.05 |
42.6K |
| 13:10 |
26.06 |
26.10 |
26.03 |
26.04 |
66.6K |
| 13:15 |
26.03 |
26.03 |
25.98 |
26.03 |
79.6K |
| 13:20 |
26.02 |
26.03 |
25.99 |
26.01 |
41.7K |
| 13:25 |
26.00 |
26.03 |
26.00 |
26.03 |
37.5K |
| 13:30 |
26.02 |
26.07 |
26.01 |
26.04 |
37.4K |
| 13:35 |
26.04 |
26.05 |
25.99 |
26.05 |
77.9K |
| 13:40 |
26.01 |
26.03 |
25.94 |
25.95 |
57.5K |
| 13:45 |
25.95 |
25.97 |
25.91 |
25.96 |
80.4K |
| 13:50 |
25.96 |
25.98 |
25.92 |
25.93 |
58.7K |
| 13:55 |
25.93 |
25.95 |
25.89 |
25.91 |
82.6K |
| 14:00 |
25.96 |
25.97 |
25.92 |
25.96 |
31.0K |
| 14:05 |
25.97 |
25.98 |
25.94 |
25.98 |
47.0K |
| 14:10 |
25.99 |
26.00 |
25.93 |
25.93 |
57.9K |
| 14:15 |
25.94 |
25.98 |
25.94 |
25.95 |
77.3K |
| 14:20 |
25.95 |
25.99 |
25.95 |
25.98 |
39.4K |
| 14:25 |
25.98 |
26.06 |
25.98 |
26.05 |
68.8K |
| 14:30 |
26.05 |
26.10 |
26.05 |
26.10 |
101.7K |
| 14:35 |
26.06 |
26.07 |
26.00 |
26.04 |
105.0K |
| 14:40 |
26.04 |
26.05 |
26.00 |
26.01 |
131.1K |
| 14:45 |
26.01 |
26.10 |
26.01 |
26.07 |
166.4K |
| 14:50 |
26.07 |
26.07 |
25.96 |
25.96 |
346.6K |
| 14:55 |
25.96 |
26.01 |
25.92 |
26.00 |
141.8K |
| 15:40 |
26.01 |
26.01 |
26.01 |
26.01 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|