永福股份

300712
🏛️ 中国 →
27.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.85 23.95 23.77 23.83 117.1K
09:35 23.83 23.96 23.79 23.83 117.9K
09:40 23.86 23.93 23.84 23.90 60.8K
09:45 23.90 23.90 23.82 23.85 28.1K
09:50 23.85 23.86 23.83 23.86 31.1K
09:55 23.86 23.86 23.84 23.84 40.1K
10:00 23.85 23.90 23.85 23.89 38.3K
10:05 23.89 23.89 23.85 23.87 25.7K
10:10 23.88 23.90 23.86 23.87 37.4K
10:15 23.86 23.86 23.83 23.84 17.5K
10:20 23.86 23.86 23.80 23.80 38.9K
10:25 23.80 23.81 23.79 23.79 16.7K
10:30 23.79 23.83 23.78 23.78 36.0K
10:35 23.78 23.78 23.73 23.74 36.9K
10:40 23.73 23.76 23.72 23.76 19.7K
10:45 23.76 23.85 23.75 23.85 9.5K
10:50 23.83 23.85 23.83 23.84 8.4K
10:55 23.83 23.83 23.82 23.83 6.9K
11:00 23.82 23.82 23.78 23.80 5.9K
11:05 23.80 23.86 23.78 23.86 29.5K
11:10 23.82 23.82 23.78 23.79 16.0K
11:15 23.79 23.82 23.79 23.81 9.0K
11:20 23.83 23.85 23.79 23.79 10.3K
11:25 23.79 23.86 23.79 23.85 9.1K
13:00 23.81 23.84 23.77 23.83 44.3K
13:05 23.82 23.84 23.79 23.79 14.0K
13:10 23.79 23.81 23.78 23.81 11.8K
13:15 23.81 23.84 23.81 23.84 23.0K
13:20 23.84 23.85 23.83 23.84 38.3K
13:25 23.83 23.86 23.81 23.84 35.5K
13:30 23.84 23.89 23.84 23.88 28.1K
13:35 23.88 23.88 23.83 23.83 20.8K
13:40 23.82 23.82 23.76 23.79 22.8K
13:45 23.79 23.80 23.78 23.80 17.5K
13:50 23.82 23.82 23.79 23.79 3.6K
13:55 23.79 23.82 23.78 23.82 33.2K
14:00 23.80 23.83 23.79 23.83 10.4K
14:05 23.82 23.89 23.82 23.89 44.5K
14:10 23.89 23.90 23.85 23.85 47.4K
14:15 23.85 23.85 23.85 23.85 3.2K
14:20 23.85 23.88 23.85 23.88 19.5K
14:25 23.88 23.91 23.86 23.90 49.5K
14:30 23.90 23.96 23.86 23.86 91.6K
14:35 23.90 23.92 23.86 23.89 35.9K
14:40 23.87 23.90 23.86 23.90 22.1K
14:45 23.89 23.89 23.85 23.87 41.8K
14:50 23.87 23.87 23.84 23.86 19.1K
14:55 23.86 23.87 23.84 23.86 18.2K
15:40 23.87 23.87 23.87 23.87 12.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据