| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.64 |
23.64 |
23.46 |
23.50 |
74.9K |
| 09:35 |
23.51 |
23.57 |
23.45 |
23.55 |
88.9K |
| 09:40 |
23.57 |
23.57 |
23.46 |
23.55 |
44.7K |
| 09:45 |
23.52 |
23.54 |
23.45 |
23.45 |
46.2K |
| 09:50 |
23.42 |
23.45 |
23.42 |
23.44 |
53.6K |
| 09:55 |
23.44 |
23.47 |
23.38 |
23.38 |
65.8K |
| 10:00 |
23.38 |
23.43 |
23.37 |
23.39 |
49.1K |
| 10:05 |
23.40 |
23.40 |
23.33 |
23.34 |
104.0K |
| 10:10 |
23.35 |
23.35 |
23.33 |
23.35 |
48.6K |
| 10:15 |
23.38 |
23.38 |
23.31 |
23.31 |
30.6K |
| 10:20 |
23.32 |
23.33 |
23.23 |
23.26 |
98.3K |
| 10:25 |
23.25 |
23.32 |
23.22 |
23.32 |
72.7K |
| 10:30 |
23.32 |
23.32 |
23.22 |
23.25 |
25.3K |
| 10:35 |
23.23 |
23.27 |
23.22 |
23.24 |
20.0K |
| 10:40 |
23.23 |
23.26 |
23.18 |
23.19 |
55.0K |
| 10:45 |
23.17 |
23.19 |
23.10 |
23.17 |
52.1K |
| 10:50 |
23.15 |
23.15 |
23.10 |
23.14 |
39.0K |
| 10:55 |
23.14 |
23.19 |
23.13 |
23.18 |
35.8K |
| 11:00 |
23.18 |
23.22 |
23.17 |
23.20 |
12.1K |
| 11:05 |
23.20 |
23.20 |
23.19 |
23.20 |
44.7K |
| 11:10 |
23.20 |
23.27 |
23.20 |
23.26 |
19.0K |
| 11:15 |
23.26 |
23.26 |
23.21 |
23.23 |
11.5K |
| 11:20 |
23.22 |
23.26 |
23.22 |
23.23 |
5.4K |
| 11:25 |
23.23 |
23.26 |
23.22 |
23.23 |
10.7K |
| 13:00 |
23.22 |
23.23 |
23.09 |
23.09 |
41.3K |
| 13:05 |
23.12 |
23.13 |
23.08 |
23.13 |
16.4K |
| 13:10 |
23.13 |
23.14 |
23.08 |
23.09 |
25.9K |
| 13:15 |
23.09 |
23.23 |
23.08 |
23.23 |
21.0K |
| 13:20 |
23.16 |
23.22 |
23.12 |
23.14 |
43.1K |
| 13:25 |
23.15 |
23.16 |
23.13 |
23.13 |
19.9K |
| 13:30 |
23.14 |
23.15 |
23.13 |
23.14 |
15.8K |
| 13:35 |
23.15 |
23.15 |
23.12 |
23.13 |
16.5K |
| 13:40 |
23.15 |
23.15 |
23.08 |
23.10 |
36.2K |
| 13:45 |
23.11 |
23.14 |
23.10 |
23.14 |
6.9K |
| 13:50 |
23.14 |
23.17 |
23.14 |
23.17 |
19.8K |
| 13:55 |
23.18 |
23.18 |
23.04 |
23.07 |
90.3K |
| 14:00 |
23.08 |
23.17 |
23.08 |
23.17 |
9.1K |
| 14:05 |
23.17 |
23.18 |
23.15 |
23.15 |
15.1K |
| 14:10 |
23.17 |
23.17 |
23.13 |
23.15 |
8.5K |
| 14:15 |
23.15 |
23.15 |
23.10 |
23.11 |
2.9K |
| 14:20 |
23.11 |
23.13 |
23.11 |
23.11 |
8.9K |
| 14:25 |
23.10 |
23.10 |
23.07 |
23.08 |
12.9K |
| 14:30 |
23.07 |
23.08 |
22.97 |
22.97 |
131.9K |
| 14:35 |
22.96 |
22.96 |
22.88 |
22.92 |
96.6K |
| 14:40 |
22.92 |
22.95 |
22.90 |
22.92 |
35.7K |
| 14:45 |
22.91 |
23.03 |
22.90 |
23.03 |
76.0K |
| 14:50 |
23.01 |
23.02 |
22.98 |
23.00 |
58.1K |
| 14:55 |
23.00 |
23.03 |
22.99 |
23.02 |
60.5K |
| 15:40 |
23.02 |
23.02 |
23.02 |
23.02 |
27.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|