永福股份

300712
🏛️ 中国 →
27.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.70 23.87 23.66 23.83 148.6K
09:35 23.89 23.93 23.74 23.75 99.0K
09:40 23.72 23.80 23.66 23.67 106.6K
09:45 23.67 23.90 23.67 23.88 110.6K
09:50 23.85 23.92 23.83 23.84 29.5K
09:55 23.84 23.89 23.79 23.79 65.5K
10:00 23.78 23.89 23.78 23.84 56.1K
10:05 23.84 23.84 23.80 23.81 40.8K
10:10 23.81 23.84 23.77 23.80 19.6K
10:15 23.78 23.84 23.78 23.82 23.0K
10:20 23.80 23.91 23.80 23.88 25.8K
10:25 23.88 23.90 23.84 23.89 16.7K
10:30 23.88 23.89 23.85 23.85 10.6K
10:35 23.84 23.86 23.83 23.86 32.8K
10:40 23.87 23.87 23.85 23.85 4.3K
10:45 23.84 23.86 23.81 23.82 25.5K
10:50 23.81 23.81 23.77 23.77 30.2K
10:55 23.77 23.77 23.71 23.72 22.6K
11:00 23.72 23.72 23.66 23.71 62.9K
11:05 23.68 23.75 23.68 23.74 18.4K
11:10 23.73 23.74 23.71 23.71 4.6K
11:15 23.71 23.71 23.68 23.70 28.0K
11:20 23.67 23.76 23.65 23.73 33.8K
11:25 23.72 23.73 23.66 23.67 32.3K
11:30 23.67 23.67 23.67 23.67 0.1K
13:00 23.66 23.70 23.66 23.70 25.7K
13:05 23.70 23.73 23.69 23.72 15.7K
13:10 23.71 23.71 23.68 23.69 22.5K
13:15 23.69 23.70 23.66 23.70 49.9K
13:20 23.72 23.72 23.67 23.67 8.6K
13:25 23.68 23.69 23.67 23.67 5.6K
13:30 23.67 23.70 23.67 23.70 20.5K
13:35 23.71 23.73 23.69 23.70 24.2K
13:40 23.70 23.70 23.66 23.66 26.3K
13:45 23.66 23.68 23.66 23.66 14.3K
13:50 23.68 23.69 23.66 23.69 2.8K
13:55 23.68 23.69 23.67 23.68 10.6K
14:00 23.67 23.70 23.67 23.69 5.8K
14:05 23.70 23.71 23.69 23.69 6.6K
14:10 23.71 23.72 23.68 23.72 53.2K
14:15 23.72 23.75 23.71 23.71 9.5K
14:20 23.71 23.72 23.70 23.72 19.5K
14:25 23.69 23.71 23.69 23.71 2.8K
14:30 23.71 23.73 23.69 23.69 36.2K
14:35 23.69 23.72 23.68 23.72 11.2K
14:40 23.71 23.72 23.67 23.68 47.7K
14:45 23.71 23.72 23.67 23.68 50.3K
14:50 23.67 23.74 23.67 23.74 52.1K
14:55 23.73 23.77 23.73 23.74 48.3K
15:40 23.74 23.74 23.74 23.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据