永福股份

300712
🏛️ 中国 →
27.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.56 22.77 22.56 22.60 219.7K
09:35 22.62 25.22 22.59 24.60 1,733.9K
09:40 24.58 24.59 23.91 24.23 939.6K
09:45 24.30 24.30 23.80 23.88 498.9K
09:50 23.88 24.00 23.63 23.63 276.8K
09:55 23.62 23.85 23.59 23.77 301.5K
10:00 23.77 23.77 23.65 23.66 94.0K
10:05 23.69 23.70 23.65 23.68 64.7K
10:10 23.66 23.70 23.65 23.69 31.4K
10:15 23.70 23.75 23.68 23.75 60.2K
10:20 23.76 23.77 23.70 23.70 55.6K
10:25 23.68 23.68 23.60 23.60 115.5K
10:30 23.58 23.60 23.47 23.56 87.8K
10:35 23.57 23.64 23.55 23.64 66.5K
10:40 23.63 23.66 23.59 23.61 23.4K
10:45 23.61 23.63 23.59 23.62 31.7K
10:50 23.62 23.66 23.61 23.61 26.0K
10:55 23.64 23.65 23.60 23.62 28.2K
11:00 23.62 23.65 23.53 23.63 52.0K
11:05 23.63 23.63 23.55 23.60 27.7K
11:10 23.60 23.66 23.60 23.60 35.2K
11:15 23.58 23.65 23.58 23.64 11.9K
11:20 23.65 23.82 23.64 23.77 66.8K
11:25 23.72 23.91 23.71 23.90 79.2K
11:30 23.91 23.91 23.91 23.91 1.0K
13:00 23.92 23.92 23.74 23.78 106.9K
13:05 23.78 23.80 23.73 23.77 35.5K
13:10 23.79 23.79 23.73 23.74 35.1K
13:15 23.72 23.72 23.66 23.67 42.5K
13:20 23.67 23.71 23.67 23.69 20.8K
13:25 23.69 23.69 23.60 23.60 80.8K
13:30 23.61 23.70 23.61 23.63 51.2K
13:35 23.63 23.71 23.62 23.71 68.5K
13:40 23.70 23.71 23.66 23.67 14.2K
13:45 23.67 23.68 23.65 23.68 17.9K
13:50 23.68 23.68 23.65 23.68 30.2K
13:55 23.70 23.72 23.67 23.72 38.2K
14:00 23.72 23.74 23.69 23.70 41.4K
14:05 23.70 23.72 23.68 23.69 27.7K
14:10 23.69 23.75 23.69 23.75 35.8K
14:15 23.75 23.76 23.70 23.70 32.3K
14:20 23.70 23.73 23.70 23.71 22.0K
14:25 23.71 23.71 23.69 23.69 49.9K
14:30 23.71 23.72 23.70 23.71 42.8K
14:35 23.71 23.72 23.70 23.71 63.6K
14:40 23.70 23.72 23.69 23.70 108.5K
14:45 23.69 23.69 23.64 23.65 170.5K
14:50 23.66 23.69 23.64 23.66 129.6K
14:55 23.66 23.66 23.64 23.64 94.3K
15:40 23.66 23.66 23.66 23.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据