| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.20 |
23.20 |
23.01 |
23.02 |
52.9K |
| 09:35 |
23.00 |
23.06 |
22.96 |
23.02 |
47.9K |
| 09:40 |
23.02 |
23.02 |
22.90 |
22.93 |
49.0K |
| 09:45 |
22.93 |
22.95 |
22.89 |
22.89 |
49.4K |
| 09:50 |
22.90 |
22.95 |
22.90 |
22.92 |
38.1K |
| 09:55 |
22.92 |
22.92 |
22.87 |
22.89 |
17.3K |
| 10:00 |
22.89 |
22.95 |
22.89 |
22.94 |
56.2K |
| 10:05 |
22.95 |
22.99 |
22.94 |
22.95 |
24.5K |
| 10:10 |
22.94 |
23.00 |
22.93 |
23.00 |
13.2K |
| 10:15 |
23.01 |
23.04 |
23.00 |
23.04 |
12.1K |
| 10:20 |
23.02 |
23.08 |
23.01 |
23.06 |
15.9K |
| 10:25 |
23.08 |
23.12 |
23.07 |
23.12 |
7.8K |
| 10:30 |
23.12 |
23.14 |
23.11 |
23.13 |
12.7K |
| 10:35 |
23.13 |
23.14 |
23.11 |
23.12 |
6.6K |
| 10:40 |
23.13 |
23.13 |
23.08 |
23.10 |
16.8K |
| 10:45 |
23.10 |
23.12 |
23.08 |
23.11 |
2.8K |
| 10:50 |
23.13 |
23.13 |
23.10 |
23.10 |
6.4K |
| 10:55 |
23.09 |
23.09 |
23.06 |
23.09 |
8.2K |
| 11:00 |
23.08 |
23.11 |
23.07 |
23.09 |
9.3K |
| 11:05 |
23.09 |
23.15 |
23.09 |
23.14 |
28.4K |
| 11:10 |
23.11 |
23.15 |
23.11 |
23.11 |
5.1K |
| 11:15 |
23.10 |
23.10 |
23.06 |
23.06 |
21.9K |
| 11:20 |
23.06 |
23.09 |
23.05 |
23.05 |
11.7K |
| 11:25 |
23.05 |
23.11 |
23.05 |
23.11 |
12.5K |
| 11:30 |
23.11 |
23.11 |
23.11 |
23.11 |
0.7K |
| 13:00 |
23.03 |
23.09 |
23.03 |
23.03 |
3.8K |
| 13:05 |
23.04 |
23.05 |
23.02 |
23.02 |
8.6K |
| 13:10 |
23.03 |
23.03 |
23.02 |
23.02 |
6.1K |
| 13:15 |
23.03 |
23.07 |
23.00 |
23.01 |
39.1K |
| 13:20 |
23.01 |
23.02 |
23.00 |
23.00 |
3.1K |
| 13:25 |
22.99 |
23.01 |
22.98 |
23.01 |
18.4K |
| 13:30 |
22.99 |
23.00 |
22.95 |
22.99 |
21.1K |
| 13:35 |
22.99 |
23.00 |
22.93 |
22.93 |
16.8K |
| 13:40 |
22.93 |
22.97 |
22.92 |
22.96 |
15.3K |
| 13:45 |
22.94 |
22.97 |
22.94 |
22.97 |
7.6K |
| 13:50 |
22.97 |
22.97 |
22.93 |
22.93 |
13.0K |
| 13:55 |
22.93 |
22.94 |
22.91 |
22.94 |
25.9K |
| 14:00 |
22.94 |
22.96 |
22.91 |
22.91 |
19.7K |
| 14:05 |
22.91 |
22.95 |
22.91 |
22.94 |
8.6K |
| 14:10 |
22.92 |
22.97 |
22.92 |
22.96 |
4.2K |
| 14:15 |
22.96 |
22.98 |
22.96 |
22.98 |
5.0K |
| 14:20 |
22.98 |
23.04 |
22.97 |
23.03 |
37.0K |
| 14:25 |
23.03 |
23.03 |
23.00 |
23.00 |
8.8K |
| 14:30 |
23.00 |
23.01 |
22.97 |
22.97 |
18.3K |
| 14:35 |
22.97 |
22.97 |
22.95 |
22.95 |
13.6K |
| 14:40 |
22.94 |
22.98 |
22.93 |
22.96 |
42.0K |
| 14:45 |
22.98 |
22.99 |
22.94 |
22.94 |
13.5K |
| 14:50 |
22.97 |
22.97 |
22.94 |
22.95 |
31.3K |
| 14:55 |
22.95 |
22.95 |
22.93 |
22.93 |
26.2K |
| 15:40 |
22.92 |
22.92 |
22.92 |
22.92 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|