永福股份

300712
🏛️ 中国 →
27.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.32 20.36 19.92 20.02 274.9K
09:35 20.02 20.02 19.50 19.83 207.5K
09:40 19.79 20.14 19.70 20.08 188.3K
09:45 20.14 20.37 20.14 20.37 49.9K
09:50 20.30 20.33 20.15 20.21 128.5K
09:55 20.21 20.54 20.21 20.50 62.2K
10:00 20.50 20.78 20.50 20.61 83.0K
10:05 20.61 20.68 20.50 20.60 81.1K
10:10 20.60 20.83 20.60 20.80 64.8K
10:15 20.80 21.05 20.80 20.96 144.4K
10:20 20.99 21.06 20.81 21.06 85.8K
10:25 21.06 21.09 20.85 20.93 51.8K
10:30 20.89 20.95 20.81 20.95 13.9K
10:35 20.90 20.94 20.83 20.90 36.1K
10:40 20.83 20.90 20.82 20.83 34.7K
10:45 20.83 20.84 20.80 20.83 32.3K
10:50 20.83 20.85 20.83 20.85 13.0K
10:55 20.84 20.84 20.80 20.80 28.0K
11:00 20.86 20.96 20.75 20.75 34.5K
11:05 20.70 20.78 20.61 20.62 17.0K
11:10 20.62 20.70 20.62 20.68 22.7K
11:15 20.68 20.80 20.68 20.80 35.1K
11:20 20.70 20.91 20.70 20.91 10.6K
11:25 20.89 21.00 20.89 20.98 25.4K
13:00 20.97 20.97 20.62 20.82 83.8K
13:05 20.84 21.00 20.84 20.89 17.7K
13:10 20.90 20.95 20.87 20.94 11.3K
13:15 20.94 21.09 20.94 21.09 50.0K
13:20 21.10 21.14 21.08 21.08 34.8K
13:25 21.07 21.09 21.03 21.06 50.9K
13:30 21.06 21.26 21.06 21.25 60.4K
13:35 21.25 21.30 21.23 21.30 38.2K
13:40 21.30 21.40 21.29 21.33 45.4K
13:45 21.32 21.40 21.32 21.40 48.6K
13:50 21.40 21.41 21.29 21.29 34.0K
13:55 21.26 21.38 21.25 21.27 72.1K
14:00 21.28 21.31 21.23 21.23 12.8K
14:05 21.24 21.35 21.23 21.35 15.8K
14:10 21.35 21.39 21.32 21.38 16.9K
14:15 21.38 21.49 21.38 21.48 55.3K
14:20 21.49 21.49 21.40 21.41 46.7K
14:25 21.42 21.47 21.40 21.47 39.5K
14:30 21.47 21.58 21.47 21.58 53.2K
14:35 21.56 21.58 21.47 21.49 57.8K
14:40 21.46 21.50 21.40 21.48 54.3K
14:45 21.48 21.55 21.48 21.55 59.9K
14:50 21.50 21.55 21.50 21.53 64.0K
14:55 21.53 21.54 21.52 21.53 35.5K
15:40 21.53 21.53 21.53 21.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据