永福股份

300712
🏛️ 中国 →
27.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.09 20.99 20.09 20.80 546.0K
09:35 20.80 21.10 20.80 20.92 370.9K
09:40 20.92 20.92 20.50 20.50 230.3K
09:45 20.50 20.69 20.42 20.47 257.1K
09:50 20.44 20.44 20.21 20.33 181.5K
09:55 20.32 20.49 20.24 20.48 111.3K
10:00 20.49 20.50 20.40 20.40 44.9K
10:05 20.41 20.70 20.35 20.67 65.0K
10:10 20.66 20.83 20.66 20.80 78.7K
10:15 20.80 20.80 20.72 20.77 55.4K
10:20 20.77 20.80 20.62 20.62 74.0K
10:25 20.61 20.70 20.61 20.68 31.2K
10:30 20.68 20.84 20.68 20.81 65.3K
10:35 20.80 20.80 20.74 20.76 22.4K
10:40 20.74 20.74 20.68 20.68 13.6K
10:45 20.67 20.78 20.64 20.77 40.6K
10:50 20.77 20.77 20.74 20.75 6.3K
10:55 20.75 20.75 20.60 20.60 7.0K
11:00 20.63 20.75 20.60 20.71 11.6K
11:05 20.70 20.70 20.63 20.65 16.9K
11:10 20.63 20.67 20.61 20.67 21.0K
11:15 20.62 20.79 20.62 20.79 11.4K
11:20 20.79 20.79 20.70 20.71 9.2K
11:25 20.70 20.72 20.63 20.66 44.7K
13:00 20.74 20.77 20.62 20.64 33.0K
13:05 20.63 20.63 20.55 20.56 31.8K
13:10 20.56 20.57 20.51 20.51 20.5K
13:15 20.51 20.52 20.41 20.47 21.2K
13:20 20.47 20.54 20.47 20.49 21.8K
13:25 20.49 20.49 20.40 20.40 35.5K
13:30 20.30 20.42 20.30 20.37 45.6K
13:35 20.37 20.44 20.37 20.43 18.6K
13:40 20.47 20.47 20.38 20.38 16.5K
13:45 20.36 20.36 20.20 20.24 47.1K
13:50 20.24 20.25 20.10 20.11 56.7K
13:55 20.10 20.38 20.10 20.38 20.5K
14:00 20.38 20.48 20.36 20.48 25.8K
14:05 20.48 20.48 20.32 20.35 23.4K
14:10 20.39 20.41 20.38 20.40 5.4K
14:15 20.42 20.44 20.35 20.37 19.5K
14:20 20.37 20.37 20.30 20.31 31.4K
14:25 20.29 20.36 20.20 20.31 55.3K
14:30 20.37 20.37 20.30 20.30 20.1K
14:35 20.34 20.37 20.31 20.37 14.9K
14:40 20.37 20.51 20.37 20.49 36.5K
14:45 20.47 20.53 20.47 20.53 22.2K
14:50 20.53 20.62 20.53 20.62 72.6K
14:55 20.62 20.62 20.61 20.62 26.0K
15:40 20.61 20.61 20.61 20.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据