永福股份

300712
🏛️ 中国 →
27.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.42 22.80 22.10 22.54 541.1K
09:35 22.40 22.40 21.50 21.53 330.7K
09:40 21.58 21.63 21.03 21.03 455.7K
09:45 21.03 21.03 20.60 20.75 237.6K
09:50 20.75 20.76 20.50 20.76 129.6K
09:55 20.76 21.14 20.75 21.12 171.0K
10:00 21.12 21.15 20.96 21.00 148.6K
10:05 21.01 21.01 20.88 20.88 98.5K
10:10 20.85 20.85 20.76 20.81 102.0K
10:15 20.82 21.06 20.82 21.00 84.8K
10:20 21.00 21.20 20.97 21.16 60.3K
10:25 21.15 21.15 21.00 21.00 37.4K
10:30 21.00 21.06 20.99 20.99 39.9K
10:35 21.01 21.02 20.96 21.02 16.8K
10:40 21.06 21.19 21.06 21.18 22.8K
10:45 21.18 21.32 21.17 21.29 52.4K
10:50 21.29 21.30 21.19 21.19 61.9K
10:55 21.19 21.19 21.13 21.17 14.5K
11:00 21.17 21.17 21.11 21.13 11.7K
11:05 21.13 21.13 21.05 21.05 13.1K
11:10 21.04 21.04 21.00 21.01 95.3K
11:15 21.01 21.05 21.01 21.01 24.3K
11:20 21.01 21.01 20.81 20.81 97.0K
11:25 20.80 20.86 20.80 20.86 24.5K
13:00 20.90 20.93 20.76 20.76 60.1K
13:05 20.77 20.78 20.69 20.70 35.5K
13:10 20.70 20.70 20.55 20.60 95.6K
13:15 20.58 20.72 20.55 20.55 47.6K
13:20 20.53 20.58 20.53 20.56 58.3K
13:25 20.56 20.57 20.54 20.54 45.2K
13:30 20.53 20.54 20.51 20.52 29.7K
13:35 20.51 20.52 20.00 20.00 188.0K
13:40 20.01 20.01 19.80 19.83 208.3K
13:45 19.84 19.90 19.82 19.90 56.9K
13:50 19.94 20.25 19.94 20.00 46.4K
13:55 20.00 20.00 19.88 19.88 52.2K
14:00 19.89 19.89 19.68 19.68 37.6K
14:05 19.67 19.67 19.46 19.49 203.4K
14:10 19.50 19.50 19.49 19.50 43.1K
14:15 19.50 19.52 19.49 19.49 40.5K
14:20 19.49 19.57 19.49 19.57 42.0K
14:25 19.57 20.18 19.57 20.17 61.0K
14:30 20.13 20.13 19.84 19.88 20.9K
14:35 19.88 20.10 19.88 20.00 22.9K
14:40 20.00 20.01 19.89 19.89 28.9K
14:45 19.89 19.92 19.57 19.61 88.6K
14:50 19.60 19.67 19.46 19.62 167.7K
14:55 19.67 19.69 19.67 19.68 49.1K
15:40 19.67 19.67 19.67 19.67 14.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据