| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.35 |
25.71 |
25.20 |
25.70 |
512.2K |
| 09:35 |
25.71 |
25.94 |
25.68 |
25.92 |
357.2K |
| 09:40 |
25.92 |
25.92 |
25.73 |
25.88 |
116.7K |
| 09:45 |
25.88 |
25.88 |
25.73 |
25.78 |
135.2K |
| 09:50 |
25.75 |
25.85 |
25.72 |
25.79 |
133.6K |
| 09:55 |
25.79 |
25.84 |
25.73 |
25.74 |
69.5K |
| 10:00 |
25.71 |
25.76 |
25.68 |
25.73 |
72.0K |
| 10:05 |
25.73 |
25.79 |
25.72 |
25.75 |
42.1K |
| 10:10 |
25.74 |
25.74 |
25.58 |
25.58 |
93.4K |
| 10:15 |
25.60 |
25.62 |
25.50 |
25.55 |
113.9K |
| 10:20 |
25.58 |
25.59 |
25.43 |
25.44 |
70.3K |
| 10:25 |
25.43 |
25.53 |
25.37 |
25.53 |
96.0K |
| 10:30 |
25.50 |
25.51 |
25.33 |
25.35 |
136.6K |
| 10:35 |
25.36 |
25.38 |
25.22 |
25.27 |
195.9K |
| 10:40 |
25.24 |
25.26 |
25.15 |
25.24 |
237.8K |
| 10:45 |
25.21 |
25.30 |
25.18 |
25.30 |
86.9K |
| 10:50 |
25.31 |
25.46 |
25.31 |
25.42 |
49.0K |
| 10:55 |
25.42 |
25.53 |
25.42 |
25.52 |
47.3K |
| 11:00 |
25.52 |
25.52 |
25.39 |
25.42 |
24.4K |
| 11:05 |
25.42 |
25.48 |
25.42 |
25.46 |
23.0K |
| 11:10 |
25.46 |
25.47 |
25.38 |
25.41 |
47.0K |
| 11:15 |
25.42 |
25.45 |
25.40 |
25.44 |
11.4K |
| 11:20 |
25.43 |
25.46 |
25.41 |
25.46 |
33.4K |
| 11:25 |
25.45 |
25.46 |
25.44 |
25.44 |
15.5K |
| 13:00 |
25.43 |
25.45 |
25.38 |
25.39 |
29.8K |
| 13:05 |
25.42 |
25.45 |
25.42 |
25.45 |
18.3K |
| 13:10 |
25.45 |
25.45 |
25.38 |
25.40 |
21.4K |
| 13:15 |
25.39 |
25.39 |
25.32 |
25.33 |
45.5K |
| 13:20 |
25.33 |
25.33 |
25.29 |
25.29 |
26.5K |
| 13:25 |
25.28 |
25.36 |
25.27 |
25.28 |
37.4K |
| 13:30 |
25.29 |
25.29 |
25.21 |
25.22 |
114.0K |
| 13:35 |
25.22 |
25.24 |
25.19 |
25.20 |
55.8K |
| 13:40 |
25.21 |
25.21 |
25.20 |
25.20 |
28.8K |
| 13:45 |
25.20 |
25.21 |
25.19 |
25.19 |
55.4K |
| 13:50 |
25.19 |
25.23 |
25.19 |
25.22 |
36.6K |
| 13:55 |
25.22 |
25.23 |
25.20 |
25.21 |
31.6K |
| 14:00 |
25.22 |
25.80 |
25.22 |
25.74 |
355.1K |
| 14:05 |
25.78 |
25.82 |
25.64 |
25.66 |
160.7K |
| 14:10 |
25.66 |
25.67 |
25.57 |
25.58 |
61.9K |
| 14:15 |
25.63 |
25.67 |
25.58 |
25.66 |
31.6K |
| 14:20 |
25.66 |
25.66 |
25.58 |
25.58 |
26.7K |
| 14:25 |
25.57 |
25.58 |
25.48 |
25.48 |
23.4K |
| 14:30 |
25.48 |
25.50 |
25.47 |
25.47 |
16.7K |
| 14:35 |
25.45 |
25.60 |
25.44 |
25.57 |
36.1K |
| 14:40 |
25.59 |
25.60 |
25.55 |
25.57 |
44.2K |
| 14:45 |
25.58 |
25.74 |
25.56 |
25.72 |
97.4K |
| 14:50 |
25.73 |
25.73 |
25.65 |
25.72 |
130.4K |
| 14:55 |
25.72 |
25.72 |
25.70 |
25.71 |
45.5K |
| 15:40 |
25.71 |
25.71 |
25.71 |
25.71 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|