| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.40 |
25.44 |
25.24 |
25.26 |
248.2K |
| 09:35 |
25.26 |
25.31 |
25.11 |
25.11 |
263.2K |
| 09:40 |
25.06 |
25.17 |
25.00 |
25.15 |
247.6K |
| 09:45 |
25.15 |
25.18 |
25.06 |
25.16 |
75.4K |
| 09:50 |
25.12 |
25.15 |
25.00 |
25.00 |
154.5K |
| 09:55 |
25.00 |
25.09 |
24.97 |
25.00 |
185.8K |
| 10:00 |
25.00 |
25.07 |
24.98 |
24.98 |
112.5K |
| 10:05 |
24.98 |
25.06 |
24.98 |
25.06 |
38.4K |
| 10:10 |
25.06 |
25.07 |
25.03 |
25.03 |
41.8K |
| 10:15 |
25.03 |
25.03 |
24.97 |
24.99 |
85.5K |
| 10:20 |
25.00 |
25.00 |
24.98 |
24.99 |
27.9K |
| 10:25 |
24.98 |
25.05 |
24.97 |
25.05 |
68.0K |
| 10:30 |
25.07 |
25.10 |
25.06 |
25.08 |
19.3K |
| 10:35 |
25.08 |
25.10 |
25.08 |
25.10 |
40.7K |
| 10:40 |
25.09 |
25.17 |
25.06 |
25.08 |
59.6K |
| 10:45 |
25.09 |
25.13 |
25.06 |
25.06 |
33.8K |
| 10:50 |
25.05 |
25.08 |
25.03 |
25.08 |
35.1K |
| 10:55 |
25.08 |
25.15 |
25.08 |
25.15 |
38.9K |
| 11:00 |
25.15 |
25.17 |
25.15 |
25.16 |
20.1K |
| 11:05 |
25.16 |
25.18 |
25.15 |
25.17 |
36.0K |
| 11:10 |
25.16 |
25.18 |
25.16 |
25.16 |
32.7K |
| 11:15 |
25.16 |
25.28 |
25.15 |
25.23 |
35.3K |
| 11:20 |
25.22 |
25.25 |
25.16 |
25.18 |
17.0K |
| 11:25 |
25.20 |
25.27 |
25.20 |
25.27 |
42.5K |
| 13:00 |
25.25 |
25.28 |
25.18 |
25.18 |
80.4K |
| 13:05 |
25.18 |
25.19 |
25.10 |
25.12 |
38.6K |
| 13:10 |
25.12 |
25.14 |
25.08 |
25.09 |
42.4K |
| 13:15 |
25.11 |
25.25 |
25.11 |
25.23 |
42.6K |
| 13:20 |
25.22 |
25.24 |
25.20 |
25.24 |
39.3K |
| 13:25 |
25.24 |
25.29 |
25.23 |
25.28 |
36.5K |
| 13:30 |
25.27 |
25.27 |
25.18 |
25.22 |
38.3K |
| 13:35 |
25.23 |
25.23 |
25.15 |
25.16 |
70.5K |
| 13:40 |
25.16 |
25.17 |
25.14 |
25.14 |
30.6K |
| 13:45 |
25.15 |
25.15 |
25.10 |
25.13 |
51.6K |
| 13:50 |
25.13 |
25.19 |
25.13 |
25.17 |
12.8K |
| 13:55 |
25.17 |
25.17 |
25.11 |
25.12 |
20.8K |
| 14:00 |
25.11 |
25.12 |
25.06 |
25.06 |
49.5K |
| 14:05 |
25.07 |
25.13 |
25.07 |
25.12 |
28.2K |
| 14:10 |
25.11 |
25.15 |
25.09 |
25.15 |
30.6K |
| 14:15 |
25.15 |
25.15 |
25.13 |
25.15 |
11.5K |
| 14:20 |
25.15 |
25.16 |
25.12 |
25.14 |
21.4K |
| 14:25 |
25.14 |
25.15 |
25.08 |
25.08 |
26.7K |
| 14:30 |
25.10 |
25.12 |
25.00 |
25.00 |
70.5K |
| 14:35 |
25.00 |
25.10 |
24.99 |
25.09 |
88.6K |
| 14:40 |
25.10 |
25.10 |
25.00 |
25.03 |
69.6K |
| 14:45 |
25.03 |
25.04 |
24.99 |
25.01 |
79.0K |
| 14:50 |
25.01 |
25.08 |
25.00 |
25.08 |
51.3K |
| 14:55 |
25.09 |
25.09 |
25.06 |
25.07 |
23.1K |
| 15:40 |
25.07 |
25.07 |
25.07 |
25.07 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|