| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.80 |
25.80 |
25.59 |
25.67 |
303.5K |
| 09:35 |
25.71 |
25.86 |
25.66 |
25.80 |
160.1K |
| 09:40 |
25.79 |
25.89 |
25.78 |
25.84 |
53.5K |
| 09:45 |
25.84 |
25.93 |
25.78 |
25.91 |
140.4K |
| 09:50 |
25.90 |
25.95 |
25.79 |
25.86 |
105.0K |
| 09:55 |
25.84 |
25.88 |
25.78 |
25.87 |
63.8K |
| 10:00 |
25.86 |
25.93 |
25.80 |
25.80 |
70.7K |
| 10:05 |
25.79 |
25.80 |
25.78 |
25.79 |
122.4K |
| 10:10 |
25.78 |
25.80 |
25.74 |
25.80 |
94.3K |
| 10:15 |
25.80 |
25.80 |
25.75 |
25.76 |
38.2K |
| 10:20 |
25.76 |
25.85 |
25.75 |
25.85 |
30.6K |
| 10:25 |
25.84 |
25.85 |
25.75 |
25.77 |
55.0K |
| 10:30 |
25.77 |
25.80 |
25.74 |
25.76 |
31.5K |
| 10:35 |
25.74 |
25.79 |
25.73 |
25.78 |
53.8K |
| 10:40 |
25.79 |
25.86 |
25.77 |
25.81 |
59.5K |
| 10:45 |
25.85 |
25.85 |
25.76 |
25.81 |
37.3K |
| 10:50 |
25.81 |
25.83 |
25.77 |
25.83 |
50.5K |
| 10:55 |
25.83 |
25.83 |
25.80 |
25.80 |
25.3K |
| 11:00 |
25.78 |
25.82 |
25.78 |
25.82 |
36.4K |
| 11:05 |
25.80 |
25.80 |
25.76 |
25.79 |
27.6K |
| 11:10 |
25.79 |
25.82 |
25.77 |
25.82 |
28.2K |
| 11:15 |
25.81 |
25.81 |
25.78 |
25.79 |
5.5K |
| 11:20 |
25.79 |
25.79 |
25.66 |
25.66 |
99.2K |
| 11:25 |
25.68 |
25.68 |
25.62 |
25.65 |
43.2K |
| 13:00 |
25.65 |
25.67 |
25.65 |
25.65 |
29.9K |
| 13:05 |
25.63 |
25.63 |
25.60 |
25.61 |
122.3K |
| 13:10 |
25.61 |
25.65 |
25.60 |
25.61 |
38.6K |
| 13:15 |
25.63 |
25.68 |
25.63 |
25.65 |
28.2K |
| 13:20 |
25.63 |
25.63 |
25.53 |
25.53 |
65.3K |
| 13:25 |
25.53 |
25.55 |
25.50 |
25.51 |
69.8K |
| 13:30 |
25.52 |
25.56 |
25.51 |
25.53 |
105.5K |
| 13:35 |
25.53 |
25.60 |
25.52 |
25.60 |
203.7K |
| 13:40 |
25.59 |
25.60 |
25.54 |
25.56 |
24.5K |
| 13:45 |
25.60 |
25.60 |
25.57 |
25.60 |
21.8K |
| 13:50 |
25.60 |
25.68 |
25.60 |
25.60 |
15.1K |
| 13:55 |
25.60 |
25.63 |
25.54 |
25.54 |
40.5K |
| 14:00 |
25.53 |
25.53 |
25.40 |
25.45 |
163.5K |
| 14:05 |
25.50 |
25.50 |
25.45 |
25.45 |
43.7K |
| 14:10 |
25.45 |
25.50 |
25.45 |
25.50 |
32.9K |
| 14:15 |
25.54 |
25.65 |
25.50 |
25.65 |
44.9K |
| 14:20 |
25.58 |
25.64 |
25.58 |
25.63 |
30.3K |
| 14:25 |
25.62 |
25.63 |
25.59 |
25.62 |
29.0K |
| 14:30 |
25.63 |
25.73 |
25.63 |
25.73 |
67.7K |
| 14:35 |
25.75 |
25.75 |
25.70 |
25.75 |
35.2K |
| 14:40 |
25.74 |
25.77 |
25.73 |
25.74 |
43.9K |
| 14:45 |
25.74 |
25.75 |
25.71 |
25.71 |
41.9K |
| 14:50 |
25.71 |
25.72 |
25.68 |
25.69 |
121.6K |
| 14:55 |
25.68 |
25.70 |
25.68 |
25.68 |
53.8K |
| 15:40 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|