| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.73 |
26.00 |
25.73 |
26.00 |
261.8K |
| 09:35 |
26.00 |
26.00 |
25.85 |
25.94 |
88.6K |
| 09:40 |
25.94 |
26.05 |
25.87 |
25.96 |
163.2K |
| 09:45 |
25.91 |
25.94 |
25.78 |
25.81 |
70.9K |
| 09:50 |
25.82 |
25.96 |
25.81 |
25.94 |
91.1K |
| 09:55 |
25.90 |
25.94 |
25.80 |
25.80 |
77.0K |
| 10:00 |
25.80 |
25.83 |
25.75 |
25.79 |
64.9K |
| 10:05 |
25.80 |
25.81 |
25.77 |
25.81 |
21.8K |
| 10:10 |
25.81 |
25.93 |
25.81 |
25.90 |
40.6K |
| 10:15 |
25.92 |
25.98 |
25.91 |
25.95 |
58.1K |
| 10:20 |
25.95 |
26.03 |
25.93 |
25.96 |
91.0K |
| 10:25 |
26.01 |
26.08 |
25.94 |
26.07 |
93.6K |
| 10:30 |
26.08 |
26.08 |
25.98 |
25.98 |
106.9K |
| 10:35 |
25.99 |
26.00 |
25.98 |
25.98 |
71.0K |
| 10:40 |
25.98 |
26.00 |
25.93 |
25.93 |
69.7K |
| 10:45 |
25.93 |
26.03 |
25.92 |
25.99 |
64.5K |
| 10:50 |
26.00 |
26.02 |
25.94 |
25.95 |
24.9K |
| 10:55 |
25.95 |
25.99 |
25.93 |
25.95 |
41.4K |
| 11:00 |
25.94 |
25.95 |
25.90 |
25.90 |
49.9K |
| 11:05 |
25.90 |
25.95 |
25.90 |
25.95 |
46.2K |
| 11:10 |
25.95 |
25.95 |
25.90 |
25.90 |
43.7K |
| 11:15 |
25.90 |
25.92 |
25.75 |
25.89 |
104.1K |
| 11:20 |
25.89 |
25.93 |
25.88 |
25.90 |
35.7K |
| 11:25 |
25.90 |
25.95 |
25.88 |
25.94 |
38.3K |
| 13:00 |
25.93 |
25.97 |
25.88 |
25.96 |
138.5K |
| 13:05 |
25.96 |
25.97 |
25.93 |
25.93 |
46.6K |
| 13:10 |
25.92 |
25.95 |
25.92 |
25.95 |
35.1K |
| 13:15 |
25.94 |
25.96 |
25.94 |
25.96 |
31.1K |
| 13:20 |
25.96 |
25.98 |
25.91 |
25.91 |
70.0K |
| 13:25 |
25.91 |
25.92 |
25.90 |
25.90 |
51.5K |
| 13:30 |
25.91 |
25.93 |
25.90 |
25.93 |
66.9K |
| 13:35 |
25.95 |
26.06 |
25.95 |
25.98 |
150.9K |
| 13:40 |
25.98 |
25.99 |
25.88 |
25.92 |
87.4K |
| 13:45 |
25.92 |
25.94 |
25.86 |
25.86 |
71.4K |
| 13:50 |
25.87 |
25.88 |
25.81 |
25.84 |
75.6K |
| 13:55 |
25.88 |
25.91 |
25.83 |
25.85 |
42.4K |
| 14:00 |
25.85 |
25.95 |
25.84 |
25.95 |
32.8K |
| 14:05 |
25.95 |
25.95 |
25.92 |
25.95 |
15.8K |
| 14:10 |
25.94 |
25.95 |
25.92 |
25.93 |
31.5K |
| 14:15 |
25.93 |
25.95 |
25.93 |
25.94 |
28.7K |
| 14:20 |
25.94 |
25.99 |
25.93 |
25.98 |
151.4K |
| 14:25 |
25.98 |
26.01 |
25.96 |
26.00 |
73.5K |
| 14:30 |
25.99 |
26.01 |
25.98 |
25.98 |
42.7K |
| 14:35 |
25.98 |
25.98 |
25.92 |
25.92 |
51.2K |
| 14:40 |
25.93 |
25.97 |
25.92 |
25.95 |
51.1K |
| 14:45 |
25.95 |
25.96 |
25.94 |
25.96 |
107.7K |
| 14:50 |
25.95 |
25.99 |
25.95 |
25.98 |
125.0K |
| 14:55 |
25.98 |
25.99 |
25.97 |
25.98 |
92.9K |
| 15:40 |
25.99 |
25.99 |
25.99 |
25.99 |
65.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|