| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.37 |
25.50 |
24.92 |
25.28 |
941.5K |
| 09:35 |
25.28 |
26.09 |
25.28 |
25.88 |
622.0K |
| 09:40 |
25.88 |
26.06 |
25.74 |
25.88 |
397.5K |
| 09:45 |
25.88 |
26.06 |
25.77 |
25.99 |
275.8K |
| 09:50 |
25.96 |
25.99 |
25.77 |
25.78 |
213.3K |
| 09:55 |
25.82 |
25.92 |
25.70 |
25.78 |
190.2K |
| 10:00 |
25.80 |
25.84 |
25.70 |
25.78 |
122.7K |
| 10:05 |
25.73 |
26.00 |
25.71 |
25.95 |
255.0K |
| 10:10 |
25.94 |
26.06 |
25.94 |
25.98 |
133.4K |
| 10:15 |
25.97 |
25.98 |
25.82 |
25.95 |
54.1K |
| 10:20 |
25.94 |
25.97 |
25.81 |
25.82 |
153.5K |
| 10:25 |
25.82 |
25.87 |
25.79 |
25.84 |
70.7K |
| 10:30 |
25.85 |
25.98 |
25.81 |
25.95 |
78.2K |
| 10:35 |
25.96 |
26.15 |
25.95 |
26.15 |
119.6K |
| 10:40 |
26.15 |
26.20 |
26.04 |
26.18 |
170.4K |
| 10:45 |
26.17 |
26.18 |
26.09 |
26.10 |
61.0K |
| 10:50 |
26.10 |
26.11 |
25.82 |
25.86 |
125.4K |
| 10:55 |
25.86 |
26.06 |
25.86 |
25.99 |
56.3K |
| 11:00 |
25.94 |
25.96 |
25.88 |
25.95 |
73.2K |
| 11:05 |
25.95 |
26.06 |
25.93 |
26.05 |
28.3K |
| 11:10 |
26.05 |
26.23 |
26.04 |
26.20 |
99.0K |
| 11:15 |
26.22 |
26.22 |
26.14 |
26.14 |
117.8K |
| 11:20 |
26.10 |
26.14 |
26.05 |
26.12 |
44.3K |
| 11:25 |
26.14 |
26.20 |
26.14 |
26.19 |
54.6K |
| 13:00 |
26.20 |
26.24 |
26.13 |
26.24 |
91.4K |
| 13:05 |
26.28 |
26.49 |
26.28 |
26.41 |
192.6K |
| 13:10 |
26.41 |
26.41 |
26.33 |
26.36 |
89.5K |
| 13:15 |
26.36 |
26.37 |
26.35 |
26.37 |
49.6K |
| 13:20 |
26.36 |
26.36 |
26.16 |
26.17 |
113.2K |
| 13:25 |
26.18 |
26.30 |
26.18 |
26.30 |
35.0K |
| 13:30 |
26.30 |
26.30 |
26.29 |
26.29 |
53.3K |
| 13:35 |
26.29 |
26.29 |
26.20 |
26.21 |
36.9K |
| 13:40 |
26.20 |
26.21 |
26.05 |
26.09 |
95.0K |
| 13:45 |
26.09 |
26.14 |
25.93 |
25.94 |
88.7K |
| 13:50 |
25.95 |
26.00 |
25.89 |
25.89 |
209.8K |
| 13:55 |
25.90 |
25.95 |
25.90 |
25.95 |
41.3K |
| 14:00 |
26.00 |
26.10 |
26.00 |
26.08 |
66.5K |
| 14:05 |
26.06 |
26.08 |
26.03 |
26.06 |
51.7K |
| 14:10 |
26.07 |
26.08 |
26.00 |
26.03 |
56.8K |
| 14:15 |
26.04 |
26.08 |
26.00 |
26.00 |
106.0K |
| 14:20 |
26.00 |
26.00 |
25.96 |
26.00 |
51.7K |
| 14:25 |
26.00 |
26.06 |
25.98 |
26.01 |
25.9K |
| 14:30 |
26.06 |
26.24 |
26.06 |
26.17 |
109.1K |
| 14:35 |
26.17 |
26.17 |
26.10 |
26.10 |
67.7K |
| 14:40 |
26.10 |
26.13 |
26.03 |
26.08 |
70.7K |
| 14:45 |
26.07 |
26.18 |
26.03 |
26.18 |
111.7K |
| 14:50 |
26.19 |
26.25 |
26.18 |
26.22 |
183.4K |
| 14:55 |
26.22 |
26.25 |
26.22 |
26.25 |
67.3K |
| 15:40 |
26.25 |
26.25 |
26.25 |
26.25 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|