| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.80 |
25.80 |
25.36 |
25.38 |
534.1K |
| 09:35 |
25.38 |
25.42 |
25.19 |
25.19 |
227.0K |
| 09:40 |
25.19 |
25.30 |
25.11 |
25.26 |
149.5K |
| 09:45 |
25.22 |
25.40 |
25.21 |
25.36 |
96.0K |
| 09:50 |
25.39 |
25.46 |
25.34 |
25.46 |
93.8K |
| 09:55 |
25.46 |
25.46 |
25.30 |
25.30 |
98.7K |
| 10:00 |
25.30 |
25.40 |
25.30 |
25.38 |
30.6K |
| 10:05 |
25.37 |
25.43 |
25.34 |
25.36 |
48.6K |
| 10:10 |
25.34 |
25.34 |
25.21 |
25.21 |
99.3K |
| 10:15 |
25.22 |
25.32 |
25.22 |
25.27 |
93.6K |
| 10:20 |
25.27 |
25.27 |
25.20 |
25.21 |
68.3K |
| 10:25 |
25.21 |
25.27 |
25.21 |
25.25 |
61.1K |
| 10:30 |
25.23 |
25.25 |
25.11 |
25.11 |
102.0K |
| 10:35 |
25.12 |
25.12 |
25.01 |
25.03 |
104.5K |
| 10:40 |
25.04 |
25.08 |
25.02 |
25.08 |
44.5K |
| 10:45 |
25.06 |
25.06 |
24.98 |
24.99 |
132.7K |
| 10:50 |
24.99 |
25.05 |
24.95 |
25.00 |
66.3K |
| 10:55 |
25.02 |
25.02 |
25.00 |
25.00 |
36.1K |
| 11:00 |
25.00 |
25.00 |
24.90 |
24.96 |
55.1K |
| 11:05 |
24.96 |
25.00 |
24.95 |
24.99 |
10.3K |
| 11:10 |
25.00 |
25.02 |
24.99 |
25.00 |
31.6K |
| 11:15 |
25.00 |
25.06 |
24.99 |
25.06 |
23.9K |
| 11:20 |
25.06 |
25.14 |
25.03 |
25.10 |
31.6K |
| 11:25 |
25.10 |
25.10 |
24.97 |
24.98 |
44.1K |
| 13:00 |
25.00 |
25.01 |
24.95 |
24.96 |
57.2K |
| 13:05 |
24.96 |
24.96 |
24.93 |
24.96 |
32.9K |
| 13:10 |
24.97 |
25.03 |
24.97 |
25.03 |
13.0K |
| 13:15 |
25.04 |
25.08 |
25.03 |
25.05 |
21.3K |
| 13:20 |
25.03 |
25.05 |
25.01 |
25.05 |
43.8K |
| 13:25 |
25.05 |
25.09 |
25.05 |
25.05 |
16.0K |
| 13:30 |
25.06 |
25.08 |
25.05 |
25.05 |
35.0K |
| 13:35 |
25.06 |
25.10 |
25.04 |
25.09 |
20.3K |
| 13:40 |
25.10 |
25.19 |
25.10 |
25.10 |
56.7K |
| 13:45 |
25.12 |
25.13 |
25.11 |
25.12 |
11.6K |
| 13:50 |
25.11 |
25.14 |
25.04 |
25.04 |
40.3K |
| 13:55 |
25.05 |
25.13 |
24.98 |
25.05 |
41.5K |
| 14:00 |
25.01 |
25.05 |
25.00 |
25.04 |
50.2K |
| 14:05 |
25.04 |
25.05 |
24.97 |
25.04 |
54.6K |
| 14:10 |
25.04 |
25.09 |
25.03 |
25.08 |
29.1K |
| 14:15 |
25.07 |
25.07 |
25.00 |
25.00 |
36.3K |
| 14:20 |
24.99 |
25.02 |
24.99 |
24.99 |
30.3K |
| 14:25 |
24.99 |
25.00 |
24.97 |
24.97 |
50.9K |
| 14:30 |
24.97 |
24.97 |
24.93 |
24.94 |
58.7K |
| 14:35 |
24.94 |
24.95 |
24.91 |
24.93 |
51.0K |
| 14:40 |
24.93 |
24.95 |
24.84 |
24.84 |
95.0K |
| 14:45 |
24.84 |
24.86 |
24.83 |
24.84 |
60.8K |
| 14:50 |
24.84 |
24.85 |
24.84 |
24.85 |
60.6K |
| 14:55 |
24.86 |
24.88 |
24.85 |
24.87 |
43.7K |
| 15:40 |
24.86 |
24.86 |
24.86 |
24.86 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|