| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.82 |
25.02 |
24.70 |
25.02 |
143.2K |
| 09:35 |
25.08 |
25.63 |
25.08 |
25.52 |
852.6K |
| 09:40 |
25.57 |
25.66 |
25.42 |
25.53 |
435.1K |
| 09:45 |
25.55 |
25.58 |
25.43 |
25.45 |
213.9K |
| 09:50 |
25.45 |
25.45 |
25.25 |
25.30 |
121.8K |
| 09:55 |
25.30 |
25.37 |
25.23 |
25.36 |
75.9K |
| 10:00 |
25.36 |
25.36 |
25.26 |
25.26 |
65.0K |
| 10:05 |
25.26 |
25.47 |
25.26 |
25.41 |
103.6K |
| 10:10 |
25.40 |
25.40 |
25.35 |
25.35 |
31.3K |
| 10:15 |
25.37 |
25.37 |
25.26 |
25.28 |
25.4K |
| 10:20 |
25.27 |
25.31 |
25.26 |
25.31 |
19.8K |
| 10:25 |
25.31 |
25.39 |
25.30 |
25.37 |
22.0K |
| 10:30 |
25.38 |
25.40 |
25.33 |
25.40 |
72.6K |
| 10:35 |
25.35 |
25.37 |
25.33 |
25.34 |
10.0K |
| 10:40 |
25.35 |
25.37 |
25.34 |
25.36 |
23.8K |
| 10:45 |
25.36 |
25.36 |
25.31 |
25.31 |
17.3K |
| 10:50 |
25.31 |
25.34 |
25.30 |
25.34 |
25.9K |
| 10:55 |
25.34 |
25.35 |
25.31 |
25.32 |
23.0K |
| 11:00 |
25.32 |
25.34 |
25.29 |
25.30 |
45.0K |
| 11:05 |
25.32 |
25.37 |
25.32 |
25.34 |
18.5K |
| 11:10 |
25.34 |
25.36 |
25.34 |
25.35 |
6.2K |
| 11:15 |
25.36 |
25.36 |
25.28 |
25.28 |
31.2K |
| 11:20 |
25.28 |
25.28 |
25.19 |
25.22 |
53.1K |
| 11:25 |
25.21 |
25.21 |
25.18 |
25.18 |
31.9K |
| 13:00 |
25.17 |
25.17 |
25.10 |
25.11 |
56.8K |
| 13:05 |
25.11 |
25.13 |
25.05 |
25.05 |
46.2K |
| 13:10 |
25.07 |
25.16 |
25.07 |
25.11 |
42.3K |
| 13:15 |
25.11 |
25.14 |
25.10 |
25.12 |
14.2K |
| 13:20 |
25.11 |
25.13 |
25.07 |
25.12 |
27.0K |
| 13:25 |
25.12 |
25.18 |
25.12 |
25.18 |
21.2K |
| 13:30 |
25.19 |
25.19 |
25.13 |
25.14 |
21.9K |
| 13:35 |
25.13 |
25.18 |
25.13 |
25.17 |
10.6K |
| 13:40 |
25.17 |
25.19 |
25.16 |
25.17 |
14.5K |
| 13:45 |
25.17 |
25.17 |
25.12 |
25.13 |
34.9K |
| 13:50 |
25.12 |
25.14 |
25.10 |
25.12 |
28.8K |
| 13:55 |
25.12 |
25.12 |
25.09 |
25.12 |
17.1K |
| 14:00 |
25.11 |
25.12 |
25.09 |
25.10 |
22.6K |
| 14:05 |
25.11 |
25.11 |
25.04 |
25.05 |
46.0K |
| 14:10 |
25.07 |
25.12 |
25.07 |
25.09 |
11.7K |
| 14:15 |
25.12 |
25.18 |
25.09 |
25.16 |
29.4K |
| 14:20 |
25.19 |
25.25 |
25.19 |
25.20 |
76.6K |
| 14:25 |
25.21 |
25.21 |
25.15 |
25.16 |
23.0K |
| 14:30 |
25.16 |
25.16 |
25.08 |
25.08 |
42.7K |
| 14:35 |
25.08 |
25.12 |
25.06 |
25.09 |
50.7K |
| 14:40 |
25.12 |
25.14 |
25.10 |
25.13 |
67.5K |
| 14:45 |
25.15 |
25.18 |
25.13 |
25.17 |
83.1K |
| 14:50 |
25.15 |
25.18 |
25.11 |
25.15 |
88.4K |
| 14:55 |
25.15 |
25.20 |
25.15 |
25.20 |
59.3K |
| 15:40 |
25.20 |
25.20 |
25.20 |
25.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|