永福股份

300712
🏛️ 中国 →
27.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.98 24.17 23.90 23.90 148.6K
09:35 23.94 24.15 23.91 24.06 82.2K
09:40 24.07 24.07 23.96 24.01 53.8K
09:45 23.96 24.13 23.96 24.06 123.9K
09:50 24.03 24.03 23.83 23.84 100.8K
09:55 23.91 24.05 23.88 24.04 61.4K
10:00 24.04 24.04 23.93 23.96 17.0K
10:05 23.94 23.96 23.75 23.80 59.8K
10:10 23.82 23.84 23.75 23.84 41.0K
10:15 23.81 24.04 23.81 24.01 82.4K
10:20 24.00 24.09 23.94 24.07 53.9K
10:25 24.06 24.15 24.00 24.15 46.4K
10:30 24.15 24.24 24.13 24.13 47.3K
10:35 24.10 24.19 24.09 24.17 23.0K
10:40 24.17 24.18 24.09 24.13 40.6K
10:45 24.15 24.17 24.13 24.13 16.4K
10:50 24.12 24.19 24.11 24.17 24.4K
10:55 24.17 24.20 24.15 24.16 22.7K
11:00 24.16 24.20 24.16 24.18 52.0K
11:05 24.18 24.18 24.14 24.15 26.1K
11:10 24.15 24.20 24.15 24.17 24.4K
11:15 24.17 24.27 24.17 24.25 33.9K
11:20 24.28 24.32 24.22 24.25 76.9K
11:25 24.26 24.27 24.21 24.21 25.8K
13:00 24.21 24.26 24.18 24.24 51.2K
13:05 24.22 24.26 24.19 24.25 33.2K
13:10 24.24 24.29 24.21 24.28 53.8K
13:15 24.27 24.30 24.23 24.30 56.0K
13:20 24.29 24.29 24.26 24.27 63.8K
13:25 24.28 24.28 24.22 24.26 71.7K
13:30 24.26 24.27 24.18 24.23 38.5K
13:35 24.23 24.23 24.21 24.23 20.1K
13:40 24.20 24.22 24.19 24.22 31.7K
13:45 24.22 24.24 24.21 24.21 38.8K
13:50 24.20 24.21 24.15 24.18 40.2K
13:55 24.20 24.27 24.18 24.27 59.8K
14:00 24.27 24.30 24.24 24.30 91.4K
14:05 24.30 24.54 24.30 24.51 128.1K
14:10 24.51 24.66 24.49 24.65 184.3K
14:15 24.65 24.66 24.56 24.58 108.2K
14:20 24.57 24.58 24.50 24.57 35.7K
14:25 24.56 24.57 24.51 24.55 64.2K
14:30 24.54 24.56 24.53 24.53 77.5K
14:35 24.53 24.53 24.49 24.52 63.4K
14:40 24.51 24.51 24.49 24.50 41.7K
14:45 24.50 24.50 24.47 24.47 43.8K
14:50 24.47 24.49 24.44 24.49 78.4K
14:55 24.50 24.50 24.45 24.45 23.9K
15:40 24.45 24.45 24.45 24.45 23.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据